NETA Historical Data

NETA Page 65
Download
Date Close Price change Market cap Trading volume
Dec 25, 11 AM $ 4.64
+2.44%
$ 152,754 $ 96
Dec 25, 10 AM $ 4.52
-0.86%
$ 148,962 $ 81
Dec 25, 9 AM $ 4.56
-2.08%
$ 150,177 $ 82
Dec 25, 8 AM $ 4.65
+0.12%
$ 153,378 $ 72
Dec 25, 7 AM $ 4.65
+0.35%
$ 153,240 $ 72
Dec 25, 6 AM $ 4.62
+0.08%
$ 152,307 $ 72
Dec 25, 5 AM $ 4.62
+3.17%
$ 152,250 $ 72
Dec 25, 4 AM $ 4.48
-1.09%
$ 147,619 $ 41
Dec 25, 3 AM $ 4.53
-0.10%
$ 149,226 $ 54
Dec 25, 2 AM $ 4.53
+0.17%
$ 149,221 $ 54
Dec 25, 1 AM $ 4.52
+0.15%
$ 148,847 $ 54
Dec 25, 12 AM $ 4.51
+0.29%
$ 148,726 $ 54
Dec 24, 11 PM $ 4.5
-1.44%
$ 148,219 $ 54
Dec 24, 10 PM $ 4.56
+0.13%
$ 150,396 $ 33
Dec 24, 9 PM $ 4.56
-1.10%
$ 150,144 $ 34
Dec 24, 8 PM $ 4.61
+0.69%
$ 151,817 $ 4
Dec 24, 7 PM $ 4.58
+0.32%
$ 150,747 $ 6
Dec 24, 6 PM $ 4.56
-0.43%
$ 150,217 $ 6
Dec 24, 5 PM $ 4.58
-0.11%
$ 151,034 $ 6
Dec 24, 4 PM $ 4.59
+0.33%
$ 151,384 $ 9
Dec 24, 3 PM $ 4.58
+0.56%
$ 150,858 $ 9
Dec 24, 2 PM $ 4.55
+0.14%
$ 149,886 $ 9
Dec 24, 1 PM $ 4.53
-0.10%
$ 149,173 $ 30
Dec 24, 12 PM $ 4.54
+0.61%
$ 149,500 $ 35
Dec 24, 11 AM $ 4.51
-0.30%
$ 148,584 $ 36
Dec 24, 10 AM $ 4.52
-0.08%
$ 148,946 $ 62
Dec 24, 9 AM $ 4.53
+0.10%
$ 149,152 $ 63
Dec 24, 8 AM $ 4.53
-0.43%
$ 149,118 $ 63
Dec 24, 7 AM $ 4.55
-0.12%
$ 149,772 $ 63
Dec 24, 6 AM $ 4.55
-0.06%
$ 149,803 $ 63
Dec 24, 5 AM $ 4.55
-0.28%
$ 149,758 $ 65
Dec 24, 4 AM $ 4.57
+0.09%
$ 150,445 $ 76
Dec 24, 3 AM $ 4.56
-0.40%
$ 149,919 $ 76
Dec 24, 2 AM $ 4.57
-0.44%
$ 150,681 $ 76
Dec 24, 1 AM $ 4.6
-0.60%
$ 151,492 $ 81
Dec 24, 12 AM $ 4.63
+0.33%
$ 152,497 $ 100
Dec 23, 11 PM $ 4.62
-0.11%
$ 152,148 $ 103
Dec 23, 10 PM $ 4.63
-0.45%
$ 152,548 $ 103
Dec 23, 9 PM $ 4.65
-0.22%
$ 153,173 $ 102
Dec 23, 8 PM $ 4.66
+0.92%
$ 153,512 $ 125
Dec 23, 7 PM $ 4.61
+0.17%
$ 151,918 $ 173
Dec 23, 6 PM $ 4.6
+0.57%
$ 151,562 $ 172
Dec 23, 5 PM $ 4.58
-0.60%
$ 150,844 $ 172
Dec 23, 4 PM $ 4.6
+0.70%
$ 151,533 $ 800
Dec 23, 3 PM $ 4.56
-0.79%
$ 150,413 $ 793
Dec 23, 2 PM $ 4.6
+3.57%
$ 151,460 $ 799
Dec 23, 1 PM $ 4.44
+0.58%
$ 146,289 $ 1,980
Dec 23, 12 PM $ 4.41
-0.31%
$ 145,434 $ 1,973
Dec 23, 11 AM $ 4.43
-2.51%
$ 145,887 $ 1,987
Dec 23, 10 AM $ 4.54
+0.21%
$ 149,259 $ 2,019