NETA Historical Data

NETA Page 67
Download
Date Close Price change Market cap Trading volume
Dec 21, 9 AM $ 3.84
+0.13%
$ 126,562 $ 122
Dec 21, 8 AM $ 3.84
+0.59%
$ 126,407 $ 122
Dec 21, 7 AM $ 3.82
+0.32%
$ 125,862 $ 131
Dec 21, 6 AM $ 3.81
+0.01%
$ 125,886 $ 131
Dec 21, 5 AM $ 3.81
-0.55%
$ 125,392 $ 131
Dec 21, 4 AM $ 3.84
+6.25%
$ 126,452 $ 134
Dec 21, 3 AM $ 3.61
+0.19%
$ 118,935 $ 62
Dec 21, 2 AM $ 3.6
-0.58%
$ 118,761 $ 62
Dec 21, 1 AM $ 3.64
+0.06%
$ 119,782 $ 62
Dec 21, 12 AM $ 3.63
-0.02%
$ 119,768 $ 62
Dec 20, 11 PM $ 3.64
+0.15%
$ 119,710 $ 62
Dec 20, 10 PM $ 3.63
-0.24%
$ 119,683 $ 69
Dec 20, 9 PM $ 3.64
+0.23%
$ 119,939 $ 70
Dec 20, 8 PM $ 3.64
-0.20%
$ 119,935 $ 68
Dec 20, 7 PM $ 3.71
-0.05%
$ 122,323 $ 69
Dec 20, 6 PM $ 3.71
+0.82%
$ 122,301 $ 60
Dec 20, 5 PM $ 3.7
+0.63%
$ 121,851 $ 75
Dec 20, 4 PM $ 3.67
+1.05%
$ 121,058 $ 75
Dec 20, 3 PM $ 3.64
+1.03%
$ 119,819 $ 84
Dec 20, 2 PM $ 3.6
+0.38%
$ 118,599 $ 71
Dec 20, 1 PM $ 3.58
+0.24%
$ 118,090 $ 86
Dec 20, 12 PM $ 3.58
-0.26%
$ 117,855 $ 86
Dec 20, 11 AM $ 3.59
+0.48%
$ 118,225 $ 86
Dec 20, 10 AM $ 3.57
-0.02%
$ 117,755 $ 85
Dec 20, 9 AM $ 3.58
-0.15%
$ 117,866 $ 86
Dec 20, 8 AM $ 3.58
+2.42%
$ 117,996 $ 87
Dec 20, 7 AM $ 3.5
+0.08%
$ 115,236 $ 76
Dec 20, 6 AM $ 3.49
+0.16%
$ 115,088 $ 107
Dec 20, 5 AM $ 3.48
-0.14%
$ 114,817 $ 107
Dec 20, 4 AM $ 3.49
-0.42%
$ 114,965 $ 105
Dec 20, 3 AM $ 3.51
+0.53%
$ 115,799 $ 105
Dec 20, 2 AM $ 3.5
-0.56%
$ 115,196 $ 106
Dec 20, 1 AM $ 3.52
-0.22%
$ 115,971 $ 106
Dec 20, 12 AM $ 3.54
-0.02%
$ 116,519 $ 107
Dec 19, 11 PM $ 3.54
+0.45%
$ 116,723 $ 107
Dec 19, 10 PM $ 3.52
+0.35%
$ 116,099 $ 100
Dec 19, 9 PM $ 3.51
-0.48%
$ 115,737 $ 103
Dec 19, 8 PM $ 3.53
-0.18%
$ 116,189 $ 103
Dec 19, 7 PM $ 3.53
+1.22%
$ 116,347 $ 103
Dec 19, 6 PM $ 3.49
+0.54%
$ 114,832 $ 102
Dec 19, 5 PM $ 3.46
-1.00%
$ 114,100 $ 86
Dec 19, 4 PM $ 3.52
+1.89%
$ 115,904 $ 88
Dec 19, 3 PM $ 3.45
+0.37%
$ 113,655 $ 69
Dec 19, 2 PM $ 3.44
+5.18%
$ 113,412 $ 55
Dec 19, 1 PM $ 3.28
-0.56%
$ 107,974 $ 40
Dec 19, 12 PM $ 3.3
-0.19%
$ 108,632 $ 41
Dec 19, 11 AM $ 3.3
+0.53%
$ 108,841 $ 41
Dec 19, 10 AM $ 3.28
+0.05%
$ 108,176 $ 41
Dec 19, 9 AM $ 3.29
+0.21%
$ 108,410 $ 43
Dec 19, 8 AM $ 3.28
+0.31%
$ 108,170 $ 43