NETA Historical Data

NETA Page 68
Download
Date Close Price change Market cap Trading volume
Dec 19, 8 AM $ 3.28
+0.31%
$ 108,170 $ 43
Dec 19, 7 AM $ 3.27
-0.19%
$ 107,723 $ 43
Dec 18, 8 PM $ 3.22
-0.86%
$ 106,216 $ 18
Dec 18, 7 PM $ 3.25
-0.77%
$ 106,961 $ 20
Dec 18, 6 PM $ 3.28
-0.46%
$ 108,044 $ 58
Dec 18, 5 PM $ 3.3
-2.23%
$ 108,800 $ 58
Dec 18, 4 PM $ 3.38
-0.89%
$ 111,453 $ 60
Dec 18, 3 PM $ 3.42
+0.68%
$ 112,701 $ 67
Dec 18, 2 PM $ 3.39
-0.50%
$ 111,616 $ 66
Dec 18, 1 PM $ 3.41
+1.85%
$ 112,248 $ 64
Dec 18, 12 PM $ 3.34
-0.26%
$ 110,211 $ 62
Dec 18, 11 AM $ 3.35
-0.39%
$ 110,446 $ 84
Dec 18, 10 AM $ 3.35
+0.19%
$ 110,527 $ 85
Dec 18, 9 AM $ 3.35
+0.32%
$ 110,252 $ 83
Dec 18, 8 AM $ 3.33
+0.21%
$ 109,793 $ 82
Dec 18, 7 AM $ 3.32
-0.33%
$ 109,538 $ 83
Dec 18, 6 AM $ 3.36
+0.59%
$ 110,573 $ 83
Dec 18, 5 AM $ 3.34
-0.72%
$ 110,001 $ 80
Dec 18, 4 AM $ 3.36
+0.22%
$ 110,822 $ 83
Dec 18, 3 AM $ 3.35
-0.74%
$ 110,440 $ 83
Dec 18, 2 AM $ 3.38
+0.62%
$ 111,303 $ 84
Dec 18, 1 AM $ 3.36
-0.38%
$ 110,701 $ 83
Dec 18, 12 AM $ 3.37
+0.01%
$ 111,121 $ 83
Dec 17, 11 PM $ 3.37
-0.53%
$ 110,933 $ 82
Dec 17, 10 PM $ 3.38
-0.03%
$ 111,446 $ 85
Dec 17, 9 PM $ 3.38
-0.87%
$ 111,487 $ 90
Dec 17, 8 PM $ 3.42
+0.28%
$ 112,680 $ 89
Dec 17, 7 PM $ 3.4
-2.07%
$ 112,141 $ 87
Dec 17, 6 PM $ 3.49
+1.09%
$ 114,966 $ 49
Dec 17, 5 PM $ 3.45
+0.05%
$ 113,528 $ 46
Dec 17, 4 PM $ 3.43
-1.64%
$ 113,128 $ 133
Dec 17, 3 PM $ 3.5
-1.62%
$ 115,431 $ 135
Dec 17, 2 PM $ 3.5
-0.58%
$ 115,449 $ 135
Dec 17, 1 PM $ 3.52
+0.08%
$ 115,847 $ 136
Dec 17, 12 PM $ 3.51
+2.52%
$ 115,701 $ 138
Dec 17, 11 AM $ 3.43
-0.01%
$ 112,862 $ 115
Dec 17, 10 AM $ 3.43
+0.00%
$ 113,017 $ 116
Dec 17, 9 AM $ 3.44
-0.96%
$ 113,246 $ 115
Dec 17, 8 AM $ 3.47
-0.34%
$ 114,357 $ 116
Dec 17, 7 AM $ 3.49
-0.14%
$ 114,931 $ 142
Dec 17, 6 AM $ 3.49
+0.48%
$ 115,011 $ 143
Dec 17, 5 AM $ 3.47
-0.41%
$ 114,394 $ 711
Dec 17, 4 AM $ 3.48
-0.30%
$ 114,791 $ 709
Dec 17, 3 AM $ 3.49
+0.14%
$ 115,067 $ 713
Dec 17, 2 AM $ 3.48
-0.21%
$ 114,793 $ 719
Dec 17, 1 AM $ 3.49
+0.08%
$ 115,031 $ 720
Dec 17, 12 AM $ 3.49
-0.76%
$ 114,919 $ 719
Dec 16, 11 PM $ 3.5
-0.49%
$ 115,463 $ 724
Dec 16, 10 PM $ 3.52
-1.06%
$ 115,967 $ 725
Dec 16, 9 PM $ 3.56
-0.39%
$ 117,159 $ 728