NETA Historical Data

NETA Page 69
Download
Date Close Price change Market cap Trading volume
Dec 16, 9 PM $ 3.56
-0.39%
$ 117,159 $ 728
Dec 16, 8 PM $ 3.57
+0.03%
$ 117,524 $ 731
Dec 16, 7 PM $ 3.56
-0.27%
$ 117,295 $ 734
Dec 16, 6 PM $ 3.58
+0.31%
$ 117,799 $ 735
Dec 16, 5 PM $ 3.57
-1.43%
$ 117,550 $ 730
Dec 16, 4 PM $ 3.62
+0.78%
$ 119,416 $ 712
Dec 16, 3 PM $ 3.59
-0.17%
$ 118,149 $ 706
Dec 16, 2 PM $ 3.59
-1.11%
$ 118,249 $ 707
Dec 16, 1 PM $ 3.64
-0.01%
$ 119,789 $ 712
Dec 16, 12 PM $ 3.64
-0.99%
$ 119,801 $ 713
Dec 16, 11 AM $ 3.65
-0.38%
$ 120,225 $ 719
Dec 16, 10 AM $ 3.67
+0.81%
$ 120,782 $ 717
Dec 16, 9 AM $ 3.64
-0.33%
$ 119,968 $ 712
Dec 16, 8 AM $ 3.65
-1.69%
$ 120,303 $ 715
Dec 16, 7 AM $ 3.71
-1.10%
$ 122,384 $ 689
Dec 16, 6 AM $ 3.76
+17.45%
$ 123,825 $ 696
Dec 16, 5 AM $ 3.2
+0.26%
$ 105,450 $ 88
Dec 16, 4 AM $ 3.2
-0.80%
$ 105,445 $ 87
Dec 16, 3 AM $ 3.23
+1.53%
$ 106,297 $ 86
Dec 16, 2 AM $ 3.18
+0.26%
$ 104,684 $ 77
Dec 16, 1 AM $ 3.16
-0.51%
$ 104,263 $ 86
Dec 16, 12 AM $ 3.18
-0.08%
$ 104,941 $ 87
Dec 15, 11 PM $ 3.19
+0.31%
$ 105,086 $ 87
Dec 15, 10 PM $ 3.18
+0.71%
$ 104,904 $ 101
Dec 15, 9 PM $ 3.16
+0.44%
$ 104,184 $ 97
Dec 15, 8 PM $ 3.13
-1.28%
$ 103,060 $ 97
Dec 15, 7 PM $ 3.17
+0.74%
$ 104,419 $ 96
Dec 15, 6 PM $ 3.15
+0.67%
$ 103,801 $ 99
Dec 15, 5 PM $ 3.13
-2.04%
$ 103,109 $ 95
Dec 15, 11 AM $ 3.31
-0.09%
$ 109,149 $ 42
Dec 15, 10 AM $ 3.32
-0.12%
$ 109,235 $ 42
Dec 15, 9 AM $ 3.32
+0.10%
$ 109,396 $ 46
Dec 15, 8 AM $ 3.31
+0.37%
$ 109,113 $ 44
Dec 15, 7 AM $ 3.3
-0.66%
$ 108,704 $ 44
Dec 15, 6 AM $ 3.32
+0.18%
$ 109,495 $ 45
Dec 15, 5 AM $ 3.31
-0.27%
$ 109,213 $ 45
Dec 15, 4 AM $ 3.33
-0.34%
$ 109,560 $ 45
Dec 15, 3 AM $ 3.33
-0.14%
$ 109,829 $ 45
Dec 15, 2 AM $ 3.33
-0.05%
$ 109,878 $ 46
Dec 15, 1 AM $ 3.33
+0.81%
$ 109,733 $ 34
Dec 15, 12 AM $ 3.31
-0.26%
$ 108,983 $ 34
Dec 14, 11 PM $ 3.31
-0.09%
$ 109,103 $ 36
Dec 14, 10 PM $ 3.31
-0.23%
$ 109,182 $ 35
Dec 14, 9 PM $ 3.32
-0.49%
$ 109,461 $ 38
Dec 14, 8 PM $ 3.34
+0.66%
$ 110,061 $ 38
Dec 14, 7 PM $ 3.31
-0.82%
$ 109,083 $ 35
Dec 14, 6 PM $ 3.33
+0.21%
$ 109,869 $ 43
Dec 14, 5 PM $ 3.32
-1.09%
$ 109,488 $ 43
Dec 14, 4 PM $ 3.36
+0.84%
$ 110,697 $ 43
Dec 14, 3 PM $ 3.33
+0.07%
$ 109,807 $ 39