NETA Historical Data

NETA Page 70
Download
Date Close Price change Market cap Trading volume
Dec 14, 3 PM $ 3.33
+0.07%
$ 109,807 $ 39
Dec 14, 2 PM $ 3.35
-0.03%
$ 110,440 $ 39
Dec 14, 1 PM $ 3.34
-0.46%
$ 110,169 $ 40
Dec 14, 12 PM $ 3.36
-0.85%
$ 110,850 $ 41
Dec 14, 11 AM $ 3.39
-0.22%
$ 111,788 $ 28
Dec 14, 10 AM $ 3.4
-0.78%
$ 112,028 $ 28
Dec 14, 9 AM $ 3.42
+0.28%
$ 112,602 $ 28
Dec 14, 8 AM $ 3.37
-0.27%
$ 110,999 $ 22
Dec 14, 7 AM $ 3.38
+0.01%
$ 111,376 $ 32
Dec 14, 6 AM $ 3.38
-0.63%
$ 111,284 $ 30
Dec 14, 5 AM $ 3.4
-0.10%
$ 112,071 $ 67
Dec 14, 4 AM $ 3.41
-0.41%
$ 112,410 $ 67
Dec 14, 3 AM $ 3.43
-0.03%
$ 112,956 $ 82
Dec 14, 2 AM $ 3.43
+0.04%
$ 112,945 $ 131
Dec 14, 1 AM $ 3.43
+0.42%
$ 112,878 $ 146
Dec 14, 12 AM $ 3.41
-0.11%
$ 112,311 $ 145
Dec 13, 11 PM $ 3.41
+0.23%
$ 112,416 $ 136
Dec 13, 10 PM $ 3.41
+0.11%
$ 112,257 $ 136
Dec 13, 9 PM $ 3.4
-0.25%
$ 111,886 $ 134
Dec 13, 8 PM $ 3.4
-0.16%
$ 112,158 $ 135
Dec 13, 7 PM $ 3.41
-0.23%
$ 112,389 $ 135
Dec 13, 6 PM $ 3.42
+0.00%
$ 112,562 $ 121
Dec 13, 5 PM $ 3.42
-0.48%
$ 112,699 $ 122
Dec 13, 4 PM $ 3.44
+0.09%
$ 113,237 $ 108
Dec 13, 3 PM $ 3.43
+0.13%
$ 113,047 $ 108
Dec 13, 2 PM $ 3.42
-0.30%
$ 112,656 $ 109
Dec 13, 1 PM $ 3.43
+0.24%
$ 113,024 $ 108
Dec 13, 12 PM $ 3.42
+0.02%
$ 112,723 $ 110
Dec 13, 11 AM $ 3.43
-0.10%
$ 112,898 $ 111
Dec 13, 10 AM $ 3.43
+0.19%
$ 113,069 $ 112
Dec 13, 9 AM $ 3.42
-0.01%
$ 112,848 $ 115
Dec 13, 8 AM $ 3.39
-1.00%
$ 111,849 $ 201
Dec 13, 7 AM $ 3.43
+0.51%
$ 113,025 $ 203
Dec 13, 6 AM $ 3.42
+0.32%
$ 112,667 $ 409
Dec 13, 5 AM $ 3.41
-0.66%
$ 112,264 $ 418
Dec 13, 4 AM $ 3.44
+3.40%
$ 113,198 $ 421
Dec 13, 3 AM $ 3.32
-4.28%
$ 109,509 $ 398
Dec 13, 2 AM $ 3.47
+0.73%
$ 114,266 $ 343
Dec 13, 1 AM $ 3.44
-0.15%
$ 113,316 $ 340
Dec 13, 12 AM $ 3.44
-0.41%
$ 113,482 $ 342
Dec 12, 11 PM $ 3.45
-0.38%
$ 113,797 $ 343
Dec 12, 10 PM $ 3.46
+0.27%
$ 114,165 $ 344
Dec 12, 9 PM $ 3.45
-0.18%
$ 113,738 $ 343
Dec 12, 8 PM $ 3.46
+0.62%
$ 113,911 $ 347
Dec 12, 7 PM $ 3.45
-0.50%
$ 113,513 $ 344
Dec 12, 6 PM $ 3.46
+0.67%
$ 114,056 $ 347
Dec 12, 5 PM $ 3.44
+0.49%
$ 113,261 $ 345
Dec 12, 4 PM $ 3.42
-0.70%
$ 112,744 $ 321
Dec 12, 3 PM $ 3.45
-2.38%
$ 113,765 $ 323
Dec 12, 2 PM $ 3.56
+1.59%
$ 117,185 $ 336