NETA Historical Data

NETA Page 71
Download
Date Close Price change Market cap Trading volume
Dec 12, 2 PM $ 3.56
+1.59%
$ 117,185 $ 336
Dec 12, 1 PM $ 3.5
+0.29%
$ 115,395 $ 336
Dec 12, 12 PM $ 3.49
+0.27%
$ 114,918 $ 335
Dec 12, 11 AM $ 3.48
-0.55%
$ 114,567 $ 332
Dec 12, 10 AM $ 3.49
+0.02%
$ 114,956 $ 334
Dec 12, 9 AM $ 3.48
-1.47%
$ 114,689 $ 331
Dec 12, 8 AM $ 3.53
-1.30%
$ 116,275 $ 255
Dec 12, 7 AM $ 3.58
+8.85%
$ 117,886 $ 257
Dec 12, 6 AM $ 3.29
-0.02%
$ 108,313 $ 30
Dec 12, 5 AM $ 3.28
+0.33%
$ 107,950 $ 35
Dec 12, 4 AM $ 3.27
-0.02%
$ 107,627 $ 35
Dec 12, 3 AM $ 3.27
-0.83%
$ 107,779 $ 130
Dec 12, 2 AM $ 3.29
+0.39%
$ 108,544 $ 131
Dec 12, 1 AM $ 3.28
+0.61%
$ 108,182 $ 133
Dec 12, 12 AM $ 3.27
-0.23%
$ 107,657 $ 135
Dec 11, 11 PM $ 3.28
+0.01%
$ 108,011 $ 157
Dec 11, 10 PM $ 3.28
-0.51%
$ 108,037 $ 157
Dec 11, 9 PM $ 3.3
+0.73%
$ 108,574 $ 159
Dec 11, 8 PM $ 3.27
-0.01%
$ 107,621 $ 154
Dec 11, 7 PM $ 3.27
-0.30%
$ 107,894 $ 154
Dec 11, 6 PM $ 3.28
+1.04%
$ 107,925 $ 155
Dec 11, 5 PM $ 3.24
-0.33%
$ 106,675 $ 153
Dec 11, 4 PM $ 3.25
+0.82%
$ 107,038 $ 198
Dec 11, 3 PM $ 3.23
+1.33%
$ 106,323 $ 196
Dec 11, 2 PM $ 3.19
+0.27%
$ 105,197 $ 188
Dec 11, 1 PM $ 3.18
-0.68%
$ 104,937 $ 189
Dec 11, 12 PM $ 3.21
+0.27%
$ 105,727 $ 194
Dec 11, 11 AM $ 3.2
+0.13%
$ 105,539 $ 199
Dec 11, 10 AM $ 3.19
-0.89%
$ 105,111 $ 201
Dec 11, 9 AM $ 3.22
+0.01%
$ 106,154 $ 214
Dec 11, 8 AM $ 3.24
-0.81%
$ 106,698 $ 206
Dec 11, 7 AM $ 3.27
+0.10%
$ 107,624 $ 202
Dec 11, 6 AM $ 3.26
-0.69%
$ 107,547 $ 202
Dec 11, 5 AM $ 3.28
-0.31%
$ 108,068 $ 198
Dec 11, 4 AM $ 3.28
+4.66%
$ 107,963 $ 198
Dec 11, 3 AM $ 3.13
+0.16%
$ 103,117 $ 100
Dec 11, 2 AM $ 3.13
-2.36%
$ 103,022 $ 100
Dec 11, 1 AM $ 3.2
-5.76%
$ 105,824 $ 100
Dec 11, 12 AM $ 3.2
-1.74%
$ 105,347 $ 111
Dec 10, 11 PM $ 3.27
-0.54%
$ 107,596 $ 111
Dec 10, 10 PM $ 3.28
-0.39%
$ 108,180 $ 112
Dec 10, 9 PM $ 3.3
-1.47%
$ 109,147 $ 112
Dec 10, 8 PM $ 3.37
+1.62%
$ 111,059 $ 114
Dec 10, 7 PM $ 3.31
+0.72%
$ 108,920 $ 115
Dec 10, 6 PM $ 3.3
+0.17%
$ 109,077 $ 116
Dec 10, 5 PM $ 3.3
+0.19%
$ 108,676 $ 116
Dec 10, 4 PM $ 3.29
+0.45%
$ 108,277 $ 115
Dec 10, 3 PM $ 3.28
-0.34%
$ 107,954 $ 121
Dec 10, 2 PM $ 3.29
+0.42%
$ 108,322 $ 138
Dec 10, 1 PM $ 3.27
-0.19%
$ 107,837 $ 134