NETA Historical Data

NETA Page 72
Download
Date Close Price change Market cap Trading volume
Dec 10, 1 PM $ 3.27
-0.19%
$ 107,837 $ 134
Dec 10, 12 PM $ 3.27
-0.90%
$ 107,779 $ 126
Dec 10, 11 AM $ 3.3
+0.16%
$ 109,111 $ 130
Dec 10, 10 AM $ 3.29
-2.23%
$ 108,480 $ 152
Dec 10, 9 AM $ 3.36
-0.14%
$ 110,694 $ 140
Dec 10, 8 AM $ 3.36
-0.42%
$ 110,607 $ 140
Dec 10, 7 AM $ 3.37
+0.36%
$ 111,184 $ 140
Dec 10, 6 AM $ 3.36
+0.10%
$ 110,906 $ 140
Dec 10, 5 AM $ 3.36
-0.30%
$ 110,685 $ 139
Dec 10, 4 AM $ 3.37
+0.34%
$ 111,046 $ 140
Dec 10, 3 AM $ 3.36
+0.04%
$ 110,632 $ 140
Dec 10, 2 AM $ 3.36
+0.20%
$ 110,620 $ 140
Dec 10, 1 AM $ 3.36
-0.54%
$ 110,617 $ 140
Dec 10, 12 AM $ 3.37
-0.61%
$ 111,168 $ 105
Dec 9, 11 PM $ 3.38
-0.35%
$ 111,496 $ 110
Dec 9, 10 PM $ 3.39
+1.28%
$ 111,831 $ 110
Dec 9, 9 PM $ 3.35
-0.77%
$ 110,598 $ 110
Dec 9, 8 PM $ 3.37
-1.16%
$ 111,051 $ 153
Dec 9, 7 PM $ 3.4
-0.33%
$ 112,056 $ 180
Dec 9, 6 PM $ 3.41
-0.23%
$ 112,504 $ 188
Dec 9, 5 PM $ 3.43
-1.50%
$ 112,896 $ 366
Dec 9, 4 PM $ 3.48
+1.41%
$ 114,502 $ 416
Dec 9, 3 PM $ 3.44
+4.37%
$ 113,272 $ 400
Dec 9, 2 PM $ 3.3
+0.50%
$ 108,730 $ 372
Dec 9, 1 PM $ 3.29
-0.26%
$ 108,286 $ 472
Dec 9, 12 PM $ 3.3
+1.70%
$ 108,614 $ 474
Dec 9, 11 AM $ 3.24
-3.48%
$ 106,827 $ 477
Dec 9, 10 AM $ 3.36
+0.24%
$ 110,705 $ 466
Dec 9, 9 AM $ 3.34
-0.82%
$ 110,046 $ 468
Dec 9, 8 AM $ 3.37
-0.17%
$ 110,933 $ 470
Dec 9, 7 AM $ 3.37
+0.95%
$ 111,174 $ 470
Dec 9, 6 AM $ 3.34
-0.59%
$ 110,049 $ 466
Dec 9, 5 AM $ 3.36
+0.22%
$ 110,677 $ 489
Dec 9, 4 AM $ 3.35
-0.95%
$ 110,252 $ 488
Dec 9, 3 AM $ 3.38
-0.01%
$ 111,260 $ 494
Dec 9, 2 AM $ 3.37
+0.33%
$ 110,881 $ 493
Dec 9, 1 AM $ 3.36
-0.54%
$ 110,659 $ 490
Dec 9, 12 AM $ 3.38
-0.55%
$ 111,286 $ 506
Dec 8, 11 PM $ 3.41
+0.07%
$ 112,329 $ 510
Dec 8, 10 PM $ 3.41
-0.37%
$ 112,210 $ 512
Dec 8, 9 PM $ 3.42
+2.77%
$ 112,619 $ 513
Dec 8, 8 PM $ 3.32
-0.34%
$ 109,359 $ 474
Dec 8, 7 PM $ 3.29
+0.37%
$ 108,277 $ 450
Dec 8, 6 PM $ 3.29
-1.62%
$ 108,367 $ 416
Dec 8, 5 PM $ 3.34
-1.13%
$ 110,033 $ 271
Dec 8, 4 PM $ 3.39
+0.60%
$ 111,725 $ 223
Dec 8, 3 PM $ 3.37
-1.73%
$ 110,899 $ 242
Dec 8, 2 PM $ 3.44
+1.17%
$ 113,306 $ 279
Dec 8, 1 PM $ 3.4
-0.30%
$ 111,896 $ 177
Dec 8, 12 PM $ 3.4
-0.19%
$ 112,177 $ 183