NETA Historical Data

NETA Page 73
Download
Date Close Price change Market cap Trading volume
Dec 8, 12 PM $ 3.4
-0.19%
$ 112,177 $ 183
Dec 8, 11 AM $ 3.41
-1.23%
$ 112,257 $ 172
Dec 8, 10 AM $ 3.45
-1.23%
$ 113,563 $ 171
Dec 8, 9 AM $ 3.48
+0.86%
$ 114,622 $ 172
Dec 8, 8 AM $ 3.46
-0.54%
$ 113,974 $ 170
Dec 8, 7 AM $ 3.46
-0.09%
$ 114,090 $ 173
Dec 8, 6 AM $ 3.46
-0.08%
$ 114,060 $ 173
Dec 8, 5 AM $ 3.46
+0.16%
$ 114,165 $ 152
Dec 8, 4 AM $ 3.45
+2.26%
$ 113,612 $ 152
Dec 8, 3 AM $ 3.37
-0.14%
$ 111,009 $ 146
Dec 8, 2 AM $ 3.38
-0.64%
$ 111,223 $ 146
Dec 8, 1 AM $ 3.39
+3.29%
$ 111,836 $ 147
Dec 8, 12 AM $ 3.29
-1.57%
$ 108,326 $ 132
Dec 7, 11 PM $ 3.32
-0.23%
$ 109,312 $ 127
Dec 7, 10 PM $ 3.34
-0.59%
$ 110,079 $ 127
Dec 7, 9 PM $ 3.36
+0.76%
$ 110,737 $ 128
Dec 7, 8 PM $ 3.33
-0.58%
$ 109,685 $ 118
Dec 7, 7 PM $ 3.36
+0.43%
$ 110,592 $ 115
Dec 7, 6 PM $ 3.33
+0.29%
$ 109,877 $ 117
Dec 7, 5 PM $ 3.32
+2.35%
$ 109,447 $ 117
Dec 7, 4 PM $ 3.25
-3.41%
$ 107,060 $ 111
Dec 7, 3 PM $ 3.32
+3.30%
$ 109,469 $ 96
Dec 7, 2 PM $ 3.22
-0.65%
$ 106,068 $ 63
Dec 7, 1 PM $ 3.24
+0.51%
$ 106,847 $ 62
Dec 7, 12 PM $ 3.23
+0.49%
$ 106,325 $ 56
Dec 7, 11 AM $ 3.21
+0.21%
$ 105,788 $ 53
Dec 7, 10 AM $ 3.2
+0.86%
$ 105,524 $ 52
Dec 7, 9 AM $ 3.18
-0.95%
$ 104,700 $ 49
Dec 7, 8 AM $ 3.21
-0.17%
$ 105,703 $ 53
Dec 7, 7 AM $ 3.22
-0.45%
$ 106,045 $ 52
Dec 7, 6 AM $ 3.24
+0.27%
$ 106,902 $ 53
Dec 7, 5 AM $ 3.23
+0.11%
$ 106,384 $ 53
Dec 7, 4 AM $ 3.23
-0.60%
$ 106,323 $ 53
Dec 7, 3 AM $ 3.25
+0.46%
$ 107,007 $ 53
Dec 7, 2 AM $ 3.24
-0.70%
$ 106,631 $ 65
Dec 7, 1 AM $ 3.26
+0.11%
$ 107,525 $ 65
Dec 7, 12 AM $ 3.26
+0.16%
$ 107,430 $ 65
Dec 6, 11 PM $ 3.25
-0.18%
$ 107,033 $ 65
Dec 6, 10 PM $ 3.25
-0.05%
$ 107,252 $ 65
Dec 6, 9 PM $ 3.26
+0.48%
$ 107,396 $ 87
Dec 6, 8 PM $ 3.24
+0.85%
$ 106,908 $ 87
Dec 6, 7 PM $ 3.22
-0.48%
$ 105,938 $ 87
Dec 6, 6 PM $ 3.25
+0.89%
$ 107,136 $ 85
Dec 6, 5 PM $ 3.22
-0.45%
$ 106,119 $ 87
Dec 6, 4 PM $ 3.23
+0.42%
$ 106,501 $ 51
Dec 6, 3 PM $ 3.21
-0.30%
$ 105,635 $ 49
Dec 6, 2 PM $ 3.21
+1.11%
$ 105,691 $ 44
Dec 6, 1 PM $ 3.17
+0.20%
$ 104,534 $ 43
Dec 6, 12 PM $ 3.17
+0.10%
$ 104,321 $ 43
Dec 6, 11 AM $ 3.17
-0.45%
$ 104,310 $ 53