NETA Historical Data

NETA Page 74
Download
Date Close Price change Market cap Trading volume
Dec 6, 12 PM $ 3.17
+0.10%
$ 104,321 $ 43
Dec 6, 11 AM $ 3.17
-0.45%
$ 104,310 $ 53
Dec 6, 10 AM $ 3.18
-0.42%
$ 104,841 $ 59
Dec 6, 9 AM $ 3.19
+0.53%
$ 105,227 $ 59
Dec 6, 8 AM $ 3.18
+0.06%
$ 104,619 $ 64
Dec 6, 7 AM $ 3.17
+0.19%
$ 104,598 $ 163
Dec 6, 6 AM $ 3.16
+0.54%
$ 104,148 $ 162
Dec 6, 5 AM $ 3.15
+0.16%
$ 103,648 $ 161
Dec 6, 4 AM $ 3.14
-2.57%
$ 103,353 $ 181
Dec 6, 3 AM $ 3.22
+0.34%
$ 106,012 $ 173
Dec 6, 2 AM $ 3.21
+0.03%
$ 105,653 $ 172
Dec 6, 1 AM $ 3.2
-0.02%
$ 105,536 $ 172
Dec 6, 12 AM $ 3.2
-0.57%
$ 105,497 $ 172
Dec 5, 11 PM $ 3.22
+0.60%
$ 106,219 $ 173
Dec 5, 10 PM $ 3.2
-2.30%
$ 105,580 $ 172
Dec 5, 9 PM $ 3.28
+0.16%
$ 108,037 $ 152
Dec 5, 8 PM $ 3.28
-0.30%
$ 107,944 $ 151
Dec 5, 7 PM $ 3.28
+0.10%
$ 108,085 $ 151
Dec 5, 6 PM $ 3.28
-0.17%
$ 107,982 $ 151
Dec 5, 5 PM $ 3.26
+0.03%
$ 107,564 $ 149
Dec 5, 4 PM $ 3.27
-2.56%
$ 107,717 $ 228
Dec 5, 3 PM $ 3.36
+1.63%
$ 110,864 $ 235
Dec 5, 2 PM $ 3.32
+1.05%
$ 109,348 $ 248
Dec 5, 1 PM $ 3.29
-0.26%
$ 108,413 $ 247
Dec 5, 12 PM $ 3.29
+0.11%
$ 108,472 $ 247
Dec 5, 11 AM $ 3.29
+0.08%
$ 108,562 $ 238
Dec 5, 10 AM $ 3.3
+0.21%
$ 108,880 $ 232
Dec 5, 9 AM $ 3.33
-3.12%
$ 109,814 $ 233
Dec 5, 8 AM $ 3.44
+3.92%
$ 113,446 $ 219
Dec 5, 7 AM $ 3.31
+0.39%
$ 108,983 $ 122
Dec 5, 6 AM $ 3.3
+0.78%
$ 108,721 $ 122
Dec 5, 5 AM $ 3.28
-2.23%
$ 108,040 $ 122
Dec 5, 4 AM $ 3.35
-0.65%
$ 110,320 $ 101
Dec 5, 3 AM $ 3.43
+0.91%
$ 112,866 $ 102
Dec 5, 2 AM $ 3.38
+0.08%
$ 111,509 $ 104
Dec 5, 1 AM $ 3.38
+0.35%
$ 111,504 $ 107
Dec 5, 12 AM $ 3.38
+0.53%
$ 111,259 $ 106
Dec 4, 11 PM $ 3.36
+0.22%
$ 110,834 $ 109
Dec 4, 10 PM $ 3.36
+0.17%
$ 110,577 $ 109
Dec 4, 9 PM $ 3.35
-0.60%
$ 110,480 $ 109
Dec 4, 8 PM $ 3.37
-0.24%
$ 111,135 $ 110
Dec 4, 7 PM $ 3.36
-0.62%
$ 110,834 $ 110
Dec 4, 6 PM $ 3.39
-0.15%
$ 111,574 $ 110
Dec 4, 5 PM $ 3.39
+2.44%
$ 111,641 $ 110
Dec 4, 4 PM $ 3.31
-0.46%
$ 109,068 $ 130
Dec 4, 3 PM $ 3.33
-1.03%
$ 109,682 $ 131
Dec 4, 2 PM $ 3.37
+0.07%
$ 111,198 $ 116
Dec 4, 1 PM $ 3.38
-0.43%
$ 111,215 $ 115
Dec 4, 12 PM $ 3.39
-0.34%
$ 111,663 $ 115
Dec 4, 11 AM $ 3.4
-0.47%
$ 112,037 $ 116