NETA Historical Data

NETA Page 75
Download
Date Close Price change Market cap Trading volume
Dec 4, 11 AM $ 3.4
-0.47%
$ 112,037 $ 116
Dec 4, 10 AM $ 3.41
-0.01%
$ 112,524 $ 116
Dec 4, 9 AM $ 3.42
+0.18%
$ 112,543 $ 116
Dec 4, 8 AM $ 3.41
+0.22%
$ 112,407 $ 116
Dec 4, 7 AM $ 3.4
-0.26%
$ 112,136 $ 116
Dec 4, 6 AM $ 3.42
+1.30%
$ 112,571 $ 116
Dec 4, 5 AM $ 3.38
-0.73%
$ 111,265 $ 132
Dec 4, 4 AM $ 3.4
-0.58%
$ 111,899 $ 133
Dec 4, 3 AM $ 3.42
-0.95%
$ 112,644 $ 133
Dec 4, 2 AM $ 3.45
-0.94%
$ 113,709 $ 140
Dec 4, 1 AM $ 3.49
+0.02%
$ 114,833 $ 141
Dec 4, 12 AM $ 3.48
+0.65%
$ 114,612 $ 141
Dec 3, 11 PM $ 3.46
-0.05%
$ 113,972 $ 120
Dec 3, 10 PM $ 3.46
+0.50%
$ 114,017 $ 120
Dec 3, 9 PM $ 3.44
+0.74%
$ 113,508 $ 119
Dec 3, 8 PM $ 3.41
+0.07%
$ 112,523 $ 119
Dec 3, 7 PM $ 3.41
+1.03%
$ 112,290 $ 119
Dec 3, 6 PM $ 3.38
-0.32%
$ 111,465 $ 118
Dec 3, 5 PM $ 3.4
-1.67%
$ 112,130 $ 124
Dec 3, 4 PM $ 3.47
-0.11%
$ 114,197 $ 125
Dec 3, 3 PM $ 3.47
-0.82%
$ 114,336 $ 125
Dec 3, 2 PM $ 3.51
+0.05%
$ 115,647 $ 129
Dec 3, 1 PM $ 3.51
-0.14%
$ 115,718 $ 129
Dec 3, 12 PM $ 3.52
-0.03%
$ 115,983 $ 129
Dec 3, 11 AM $ 3.52
-0.23%
$ 116,126 $ 131
Dec 3, 10 AM $ 3.54
-0.16%
$ 116,538 $ 165
Dec 3, 9 AM $ 3.54
-0.07%
$ 116,616 $ 166
Dec 3, 8 AM $ 3.54
+0.08%
$ 116,708 $ 166
Dec 3, 7 AM $ 3.54
+0.11%
$ 116,611 $ 166
Dec 3, 6 AM $ 3.53
-0.27%
$ 116,423 $ 166
Dec 3, 5 AM $ 3.54
+0.80%
$ 116,733 $ 177
Dec 3, 4 AM $ 3.51
+0.21%
$ 115,710 $ 175
Dec 3, 3 AM $ 3.51
+1.50%
$ 115,547 $ 175
Dec 3, 2 AM $ 3.46
+0.82%
$ 113,915 $ 164
Dec 3, 1 AM $ 3.43
+0.06%
$ 113,042 $ 163
Dec 3, 12 AM $ 3.43
-0.12%
$ 112,944 $ 163
Dec 2, 11 PM $ 3.43
-0.86%
$ 113,144 $ 162
Dec 2, 10 PM $ 3.47
+0.26%
$ 114,244 $ 153
Dec 2, 9 PM $ 3.44
+0.11%
$ 113,225 $ 153
Dec 2, 8 PM $ 3.43
-0.46%
$ 112,911 $ 151
Dec 2, 7 PM $ 3.44
+0.21%
$ 113,430 $ 152
Dec 2, 6 PM $ 3.44
-0.50%
$ 113,306 $ 151
Dec 2, 5 PM $ 3.41
-0.51%
$ 112,219 $ 148
Dec 2, 4 PM $ 3.42
+0.18%
$ 112,567 $ 175
Dec 2, 3 PM $ 3.42
+2.23%
$ 112,680 $ 174
Dec 2, 2 PM $ 3.35
+1.71%
$ 110,310 $ 425
Dec 2, 1 PM $ 3.29
+0.51%
$ 108,415 $ 418
Dec 2, 12 PM $ 3.26
-3.10%
$ 107,558 $ 416
Dec 2, 11 AM $ 3.37
+0.56%
$ 111,193 $ 404
Dec 2, 10 AM $ 3.34
+0.24%
$ 110,216 $ 403