NETA Historical Data

NETA Page 76
Download
Date Close Price change Market cap Trading volume
Dec 2, 10 AM $ 3.34
+0.24%
$ 110,216 $ 403
Dec 2, 9 AM $ 3.34
+0.21%
$ 109,902 $ 400
Dec 2, 8 AM $ 3.33
-0.78%
$ 109,648 $ 464
Dec 2, 7 AM $ 3.35
-0.01%
$ 110,502 $ 470
Dec 2, 6 AM $ 3.35
-0.16%
$ 110,420 $ 476
Dec 2, 5 AM $ 3.36
+0.75%
$ 110,659 $ 476
Dec 2, 4 AM $ 3.34
+0.05%
$ 109,918 $ 473
Dec 2, 3 AM $ 3.32
-0.69%
$ 109,462 $ 473
Dec 2, 2 AM $ 3.34
+0.04%
$ 110,149 $ 476
Dec 2, 1 AM $ 3.34
-0.16%
$ 110,006 $ 475
Dec 2, 12 AM $ 3.35
+0.15%
$ 110,267 $ 476
Dec 1, 11 PM $ 3.34
+0.05%
$ 110,100 $ 483
Dec 1, 10 PM $ 3.34
+0.30%
$ 110,042 $ 483
Dec 1, 9 PM $ 3.33
+1.05%
$ 109,849 $ 481
Dec 1, 8 PM $ 3.29
-0.04%
$ 108,255 $ 477
Dec 1, 7 PM $ 3.29
+0.53%
$ 108,348 $ 475
Dec 1, 6 PM $ 3.27
+0.06%
$ 107,840 $ 473
Dec 1, 5 PM $ 3.28
+0.24%
$ 107,929 $ 473
Dec 1, 4 PM $ 3.28
-0.49%
$ 107,995 $ 373
Dec 1, 3 PM $ 3.1
-1.45%
$ 101,984 $ 376
Dec 1, 2 PM $ 3.15
+0.09%
$ 103,835 $ 127
Dec 1, 1 PM $ 3.15
-0.36%
$ 103,790 $ 127
Dec 1, 12 PM $ 3.15
-3.20%
$ 103,853 $ 128
Dec 1, 11 AM $ 3.26
-0.74%
$ 107,359 $ 114
Dec 1, 10 AM $ 3.28
-0.81%
$ 108,161 $ 114
Dec 1, 9 AM $ 3.31
+6.69%
$ 109,099 $ 146
Dec 1, 8 AM $ 3.1
+0.45%
$ 102,200 $ 84
Dec 1, 7 AM $ 3.08
-0.41%
$ 101,590 $ 81
Dec 1, 6 AM $ 3.1
-0.68%
$ 102,046 $ 76
Dec 1, 5 AM $ 3.12
+0.45%
$ 102,666 $ 79
Dec 1, 4 AM $ 3.1
-0.60%
$ 102,268 $ 79
Dec 1, 3 AM $ 3.12
-0.68%
$ 102,810 $ 79
Dec 1, 2 AM $ 3.14
-0.35%
$ 103,507 $ 78
Dec 1, 1 AM $ 3.15
+0.06%
$ 103,937 $ 79
Dec 1, 12 AM $ 3.17
-3.05%
$ 104,378 $ 76
Nov 30, 11 PM $ 3.28
-0.78%
$ 107,949 $ 74
Nov 30, 10 PM $ 3.3
-0.66%
$ 108,771 $ 75
Nov 30, 9 PM $ 3.32
-0.04%
$ 109,430 $ 75
Nov 30, 8 PM $ 3.32
-0.31%
$ 109,517 $ 75
Nov 30, 7 PM $ 3.33
+0.24%
$ 109,828 $ 77
Nov 30, 6 PM $ 3.33
+0.07%
$ 109,606 $ 81
Nov 30, 5 PM $ 3.33
-1.28%
$ 109,584 $ 82
Nov 30, 4 PM $ 3.37
+0.32%
$ 110,983 $ 50
Nov 30, 3 PM $ 3.35
-0.24%
$ 110,450 $ 50
Nov 30, 2 PM $ 3.36
-0.41%
$ 110,583 $ 50
Nov 30, 1 PM $ 3.37
+0.62%
$ 111,035 $ 50
Nov 30, 12 PM $ 3.35
+0.54%
$ 110,509 $ 50
Nov 30, 11 AM $ 3.34
+0.00%
$ 109,934 $ 49
Nov 30, 10 AM $ 3.34
+3.01%
$ 109,940 $ 49
Nov 30, 9 AM $ 3.24
-0.31%
$ 106,757 $ 10