NETA Historical Data

NETA Page 78
Download
Date Close Price change Market cap Trading volume
Nov 28, 3 AM $ 3.21
-0.48%
$ 105,760 $ 125
Nov 28, 2 AM $ 3.23
-0.03%
$ 106,384 $ 125
Nov 28, 1 AM $ 3.23
-0.72%
$ 106,294 $ 126
Nov 28, 12 AM $ 3.25
+0.08%
$ 107,093 $ 127
Nov 27, 11 PM $ 3.25
+0.00%
$ 106,934 $ 130
Nov 27, 10 PM $ 3.25
-0.36%
$ 107,083 $ 130
Nov 27, 9 PM $ 3.26
-0.12%
$ 107,584 $ 134
Nov 27, 8 PM $ 3.26
+0.14%
$ 107,578 $ 134
Nov 27, 7 PM $ 3.26
+0.92%
$ 107,441 $ 139
Nov 27, 6 PM $ 3.22
+0.48%
$ 106,209 $ 126
Nov 27, 5 PM $ 3.21
+0.12%
$ 105,677 $ 90
Nov 27, 4 PM $ 3.2
+0.36%
$ 105,396 $ 98
Nov 27, 3 PM $ 3.19
-0.49%
$ 105,001 $ 97
Nov 27, 2 PM $ 3.2
-6.50%
$ 112,883 $ 98
Nov 27, 1 PM $ 3.42
-0.11%
$ 112,707 $ 29
Nov 27, 12 PM $ 3.42
-0.60%
$ 112,672 $ 33
Nov 27, 11 AM $ 3.43
+0.20%
$ 113,153 $ 34
Nov 27, 10 AM $ 3.42
+0.31%
$ 112,827 $ 26
Nov 27, 9 AM $ 3.41
-0.11%
$ 112,474 $ 26
Nov 27, 8 AM $ 3.42
-0.12%
$ 112,714 $ 28
Nov 27, 7 AM $ 3.42
-0.18%
$ 112,571 $ 28
Nov 27, 6 AM $ 3.41
+0.04%
$ 112,475 $ 28
Nov 27, 5 AM $ 3.41
-0.48%
$ 112,581 $ 28
Nov 27, 4 AM $ 3.44
+0.46%
$ 113,134 $ 28
Nov 27, 3 AM $ 3.41
+0.16%
$ 112,371 $ 28
Nov 27, 2 AM $ 3.4
-0.13%
$ 112,124 $ 27
Nov 27, 1 AM $ 3.41
-0.27%
$ 112,323 $ 27
Nov 27, 12 AM $ 3.41
-0.65%
$ 112,249 $ 29
Nov 26, 11 PM $ 3.43
-0.25%
$ 113,234 $ 33
Nov 26, 10 PM $ 3.44
-0.47%
$ 113,239 $ 33
Nov 26, 9 PM $ 3.45
+0.56%
$ 113,629 $ 32
Nov 26, 8 PM $ 3.44
+0.63%
$ 113,228 $ 31
Nov 26, 7 PM $ 3.42
-0.17%
$ 112,589 $ 28
Nov 26, 6 PM $ 3.42
+0.58%
$ 112,696 $ 27
Nov 26, 5 PM $ 3.4
-0.23%
$ 112,007 $ 24
Nov 26, 4 PM $ 3.41
+0.54%
$ 112,414 $ 1,139
Nov 26, 3 PM $ 3.39
-0.50%
$ 111,643 $ 1,133
Nov 26, 2 PM $ 3.41
+0.31%
$ 112,202 $ 1,139
Nov 26, 1 PM $ 3.39
+0.91%
$ 111,111 $ 1,160
Nov 26, 12 PM $ 3.36
+0.30%
$ 110,710 $ 1,149
Nov 26, 11 AM $ 3.35
-0.22%
$ 110,500 $ 1,146
Nov 26, 10 AM $ 3.36
-0.65%
$ 110,707 $ 1,149
Nov 26, 9 AM $ 3.39
-0.73%
$ 111,627 $ 1,156
Nov 26, 8 AM $ 3.44
+0.47%
$ 112,222 $ 1,166
Nov 26, 7 AM $ 3.41
-0.09%
$ 112,474 $ 1,172
Nov 26, 6 AM $ 3.42
+0.13%
$ 112,547 $ 1,173
Nov 26, 5 AM $ 3.41
+0.34%
$ 112,342 $ 1,171
Nov 26, 4 AM $ 3.4
-0.20%
$ 111,960 $ 1,166
Nov 26, 3 AM $ 3.41
-1.15%
$ 112,222 $ 1,169
Nov 26, 2 AM $ 3.43
+0.26%
$ 113,001 $ 1,183