NETA Historical Data

NETA Page 79
Download
Date Close Price change Market cap Trading volume
Nov 26, 2 AM $ 3.43
+0.26%
$ 113,001 $ 1,183
Nov 26, 1 AM $ 3.43
+0.55%
$ 112,862 $ 1,174
Nov 26, 12 AM $ 3.41
+0.14%
$ 112,470 $ 1,169
Nov 25, 11 PM $ 3.41
-0.01%
$ 112,333 $ 1,170
Nov 25, 10 PM $ 3.4
-0.06%
$ 112,427 $ 1,170
Nov 25, 9 PM $ 3.39
-0.41%
$ 111,836 $ 1,172
Nov 25, 8 PM $ 3.41
+0.60%
$ 112,338 $ 1,177
Nov 25, 7 PM $ 3.38
-0.52%
$ 111,313 $ 1,173
Nov 25, 6 PM $ 3.39
-0.35%
$ 112,131 $ 1,175
Nov 25, 5 PM $ 3.41
+3.34%
$ 112,289 $ 1,179
Nov 25, 4 PM $ 3.3
+0.76%
$ 108,711 $ 44
Nov 25, 3 PM $ 3.28
+0.83%
$ 108,097 $ 43
Nov 25, 2 PM $ 3.25
-3.68%
$ 107,163 $ 43
Nov 25, 1 PM $ 3.38
-0.58%
$ 111,760 $ 23
Nov 25, 12 PM $ 3.4
+0.18%
$ 112,062 $ 25
Nov 25, 11 AM $ 3.39
+0.02%
$ 111,814 $ 25
Nov 25, 10 AM $ 3.4
+0.35%
$ 111,755 $ 25
Nov 25, 9 AM $ 3.38
+0.04%
$ 111,418 $ 25
Nov 25, 8 AM $ 3.39
-0.99%
$ 111,806 $ 26
Nov 25, 7 AM $ 3.42
-0.93%
$ 112,799 $ 23
Nov 25, 6 AM $ 3.46
-0.27%
$ 113,854 $ 21
Nov 25, 5 AM $ 3.46
-0.05%
$ 114,020 $ 22
Nov 25, 4 AM $ 3.46
+0.06%
$ 113,988 $ 22
Nov 25, 3 AM $ 3.45
-0.28%
$ 113,792 $ 31
Nov 25, 2 AM $ 3.45
-0.13%
$ 113,538 $ 31
Nov 25, 1 AM $ 3.46
+0.43%
$ 113,806 $ 30
Nov 25, 12 AM $ 3.44
-0.14%
$ 113,361 $ 30
Nov 24, 11 PM $ 3.45
+0.11%
$ 113,659 $ 30
Nov 24, 10 PM $ 3.44
-0.30%
$ 113,378 $ 31
Nov 24, 9 PM $ 3.43
-0.61%
$ 112,910 $ 45
Nov 24, 8 PM $ 3.44
+0.81%
$ 113,579 $ 40
Nov 24, 7 PM $ 3.41
-0.14%
$ 112,256 $ 37
Nov 24, 6 PM $ 3.42
+0.76%
$ 112,697 $ 38
Nov 24, 5 PM $ 3.39
+1.58%
$ 111,815 $ 37
Nov 24, 4 PM $ 3.34
+0.43%
$ 109,904 $ 46
Nov 24, 3 PM $ 3.32
+0.70%
$ 109,465 $ 49
Nov 24, 2 PM $ 3.29
+0.53%
$ 108,481 $ 48
Nov 24, 1 PM $ 3.28
+0.65%
$ 107,996 $ 45
Nov 24, 12 PM $ 3.25
-0.30%
$ 107,191 $ 42
Nov 24, 11 AM $ 3.27
-0.31%
$ 107,744 $ 43
Nov 24, 10 AM $ 3.28
+0.06%
$ 108,036 $ 44
Nov 24, 9 AM $ 3.28
-0.40%
$ 108,186 $ 44
Nov 24, 8 AM $ 3.29
-0.79%
$ 108,356 $ 41
Nov 24, 7 AM $ 3.32
+0.00%
$ 109,253 $ 42
Nov 24, 6 AM $ 3.32
-0.26%
$ 109,317 $ 42
Nov 24, 5 AM $ 3.33
+0.53%
$ 109,597 $ 40
Nov 24, 4 AM $ 3.31
-0.85%
$ 109,104 $ 39
Nov 24, 3 AM $ 3.34
+0.41%
$ 110,047 $ 42
Nov 24, 2 AM $ 3.33
+0.60%
$ 109,654 $ 49
Nov 24, 1 AM $ 3.3
-0.31%
$ 108,701 $ 53