NETA Historical Data

NETA Page 80
Download
Date Close Price change Market cap Trading volume
Nov 24, 1 AM $ 3.3
-0.31%
$ 108,701 $ 53
Nov 24, 12 AM $ 3.31
+0.29%
$ 109,073 $ 53
Nov 23, 11 PM $ 3.3
-0.89%
$ 108,746 $ 56
Nov 23, 10 PM $ 3.33
-1.37%
$ 109,713 $ 55
Nov 23, 9 PM $ 3.37
+0.19%
$ 111,023 $ 67
Nov 23, 8 PM $ 3.36
-0.17%
$ 110,845 $ 67
Nov 23, 7 PM $ 3.37
+0.36%
$ 110,902 $ 67
Nov 23, 6 PM $ 3.35
+0.12%
$ 110,492 $ 65
Nov 23, 5 PM $ 3.35
-1.40%
$ 110,514 $ 65
Nov 23, 4 PM $ 3.4
+0.28%
$ 112,136 $ 40
Nov 23, 3 PM $ 3.4
+0.18%
$ 111,881 $ 38
Nov 23, 2 PM $ 3.39
-0.37%
$ 111,697 $ 37
Nov 23, 1 PM $ 3.4
-0.37%
$ 112,093 $ 37
Nov 23, 12 PM $ 3.42
+0.16%
$ 112,588 $ 38
Nov 23, 11 AM $ 3.4
-0.43%
$ 112,037 $ 38
Nov 23, 10 AM $ 3.41
-0.09%
$ 112,408 $ 38
Nov 23, 9 AM $ 3.42
+0.68%
$ 112,376 $ 38
Nov 23, 8 AM $ 3.39
+0.47%
$ 111,714 $ 38
Nov 23, 7 AM $ 3.37
-0.30%
$ 111,142 $ 38
Nov 23, 6 AM $ 3.38
-0.44%
$ 111,517 $ 39
Nov 23, 5 AM $ 3.39
-0.03%
$ 111,823 $ 40
Nov 23, 4 AM $ 3.39
+0.75%
$ 111,817 $ 40
Nov 23, 3 AM $ 3.36
-1.33%
$ 110,919 $ 37
Nov 23, 2 AM $ 3.41
+0.83%
$ 112,485 $ 37
Nov 23, 1 AM $ 3.39
+0.68%
$ 111,582 $ 50
Nov 23, 12 AM $ 3.36
-0.57%
$ 110,714 $ 261
Nov 22, 11 PM $ 3.38
-0.29%
$ 111,214 $ 263
Nov 22, 10 PM $ 3.36
+1.20%
$ 110,595 $ 263
Nov 22, 9 PM $ 3.31
+0.37%
$ 109,217 $ 235
Nov 22, 8 PM $ 3.3
-0.24%
$ 108,670 $ 252
Nov 22, 7 PM $ 3.3
-0.21%
$ 108,673 $ 252
Nov 22, 6 PM $ 3.3
-0.01%
$ 108,815 $ 255
Nov 22, 5 PM $ 3.3
-0.04%
$ 108,755 $ 260
Nov 22, 4 PM $ 3.3
+0.76%
$ 108,828 $ 215
Nov 22, 3 PM $ 3.28
-2.03%
$ 108,025 $ 806
Nov 22, 2 PM $ 3.34
+1.66%
$ 109,957 $ 1,019
Nov 22, 1 PM $ 3.28
+0.17%
$ 108,192 $ 1,002
Nov 22, 12 PM $ 3.28
-0.38%
$ 107,953 $ 1,000
Nov 22, 11 AM $ 3.29
+0.23%
$ 108,451 $ 1,003
Nov 22, 10 AM $ 3.29
-0.25%
$ 108,630 $ 1,002
Nov 22, 9 AM $ 3.31
+0.55%
$ 109,123 $ 1,007
Nov 22, 8 AM $ 3.29
-1.46%
$ 108,285 $ 1,009
Nov 22, 7 AM $ 3.35
+0.47%
$ 110,356 $ 1,022
Nov 22, 6 AM $ 3.33
+1.59%
$ 109,703 $ 1,028
Nov 22, 5 AM $ 3.27
-1.17%
$ 107,869 $ 1,026
Nov 22, 4 AM $ 3.31
-0.66%
$ 108,948 $ 1,048
Nov 22, 3 AM $ 3.33
-0.03%
$ 109,789 $ 1,053
Nov 22, 2 AM $ 3.33
+1.39%
$ 109,846 $ 1,056
Nov 22, 1 AM $ 3.29
-8.84%
$ 108,265 $ 1,044
Nov 22, 12 AM $ 3.61
+0.01%
$ 119,095 $ 902