NETA Historical Data

NETA Page 82
Download
Date Close Price change Market cap Trading volume
Nov 19, 10 PM $ 3.16
-0.07%
$ 104,277 $ 281
Nov 19, 9 PM $ 3.17
+1.06%
$ 104,374 $ 281
Nov 19, 8 PM $ 3.14
+4.06%
$ 103,330 $ 278
Nov 19, 7 PM $ 3.01
-0.08%
$ 99,194 $ 250
Nov 19, 6 PM $ 3
-0.95%
$ 98,965 $ 250
Nov 19, 5 PM $ 3.03
-0.80%
$ 99,920 $ 263
Nov 19, 4 PM $ 3.06
-8.77%
$ 100,946 $ 263
Nov 19, 3 PM $ 3.35
-1.47%
$ 110,452 $ 16
Nov 19, 2 PM $ 3.41
+0.03%
$ 112,570 $ 18
Nov 19, 1 PM $ 3.4
-0.57%
$ 112,146 $ 18
Nov 19, 12 PM $ 3.43
+0.53%
$ 112,854 $ 18
Nov 19, 11 AM $ 3.4
-0.20%
$ 112,169 $ 18
Nov 19, 10 AM $ 3.41
-0.18%
$ 112,376 $ 19
Nov 19, 9 AM $ 3.41
-0.85%
$ 112,476 $ 19
Nov 19, 8 AM $ 3.45
+0.03%
$ 113,480 $ 16
Nov 19, 7 AM $ 3.45
+1.32%
$ 113,616 $ 16
Nov 19, 6 AM $ 3.4
+0.24%
$ 111,982 $ 18
Nov 19, 5 AM $ 3.4
-0.84%
$ 112,073 $ 26
Nov 19, 4 AM $ 3.43
-0.42%
$ 113,032 $ 26
Nov 19, 3 AM $ 3.44
-0.89%
$ 113,428 $ 27
Nov 19, 2 AM $ 3.47
+0.73%
$ 114,205 $ 27
Nov 19, 1 AM $ 3.46
-0.04%
$ 113,862 $ 27
Nov 19, 12 AM $ 3.46
+0.07%
$ 113,943 $ 27
Nov 18, 11 PM $ 3.45
-0.41%
$ 113,784 $ 27
Nov 18, 10 PM $ 3.46
+0.25%
$ 114,161 $ 27
Nov 18, 9 PM $ 3.46
-0.61%
$ 113,899 $ 27
Nov 18, 8 PM $ 3.47
-0.10%
$ 114,450 $ 27
Nov 18, 7 PM $ 3.48
-0.16%
$ 114,656 $ 41
Nov 18, 6 PM $ 3.49
+2.37%
$ 115,118 $ 78
Nov 18, 5 PM $ 3.41
+0.10%
$ 112,432 $ 62
Nov 18, 4 PM $ 3.41
+0.37%
$ 112,221 $ 61
Nov 18, 3 PM $ 3.37
+0.60%
$ 110,923 $ 45
Nov 18, 2 PM $ 3.34
+0.15%
$ 110,114 $ 43
Nov 18, 1 PM $ 3.33
-0.24%
$ 109,810 $ 43
Nov 18, 12 PM $ 3.34
+0.33%
$ 110,052 $ 44
Nov 18, 11 AM $ 3.33
-0.46%
$ 109,614 $ 63
Nov 18, 10 AM $ 3.34
-0.19%
$ 110,213 $ 89
Nov 18, 9 AM $ 3.35
-0.46%
$ 110,424 $ 89
Nov 18, 8 AM $ 3.37
+0.26%
$ 111,199 $ 90
Nov 18, 7 AM $ 3.37
+0.92%
$ 110,895 $ 87
Nov 18, 6 AM $ 3.33
-0.71%
$ 109,848 $ 84
Nov 18, 5 AM $ 3.36
+0.21%
$ 110,799 $ 84
Nov 18, 4 AM $ 3.34
-0.84%
$ 110,108 $ 82
Nov 18, 3 AM $ 3.37
+0.17%
$ 110,973 $ 83
Nov 18, 2 AM $ 3.37
-0.08%
$ 111,130 $ 82
Nov 18, 1 AM $ 3.37
+0.16%
$ 110,941 $ 83
Nov 18, 12 AM $ 3.35
-0.38%
$ 110,356 $ 82
Nov 17, 11 PM $ 3.36
-0.47%
$ 110,632 $ 82
Nov 17, 10 PM $ 3.38
+0.85%
$ 111,372 $ 83
Nov 17, 9 PM $ 3.36
-0.68%
$ 110,622 $ 94