NETA Historical Data

NETA Page 83
Download
Date Close Price change Market cap Trading volume
Nov 17, 9 PM $ 3.36
-0.68%
$ 110,622 $ 94
Nov 17, 8 PM $ 3.37
+0.06%
$ 111,174 $ 94
Nov 17, 7 PM $ 3.37
-0.28%
$ 111,105 $ 114
Nov 17, 6 PM $ 3.51
+0.01%
$ 115,503 $ 96
Nov 17, 5 PM $ 3.52
-1.50%
$ 115,930 $ 97
Nov 17, 4 PM $ 3.57
+0.98%
$ 117,475 $ 90
Nov 17, 3 PM $ 3.54
-0.28%
$ 116,640 $ 84
Nov 17, 2 PM $ 3.55
+1.69%
$ 117,095 $ 83
Nov 17, 1 PM $ 3.5
-1.29%
$ 115,686 $ 82
Nov 17, 12 PM $ 3.54
-3.46%
$ 116,793 $ 88
Nov 17, 11 AM $ 3.65
+4.61%
$ 120,332 $ 392
Nov 17, 10 AM $ 3.49
+0.13%
$ 115,029 $ 354
Nov 17, 9 AM $ 3.48
+0.19%
$ 114,734 $ 354
Nov 17, 8 AM $ 3.48
-0.24%
$ 114,561 $ 353
Nov 17, 7 AM $ 3.48
+0.16%
$ 114,715 $ 354
Nov 17, 6 AM $ 3.47
-0.40%
$ 114,286 $ 353
Nov 17, 5 AM $ 3.48
+0.03%
$ 114,698 $ 353
Nov 17, 4 AM $ 3.48
-0.23%
$ 114,722 $ 353
Nov 17, 3 AM $ 3.49
-0.05%
$ 115,008 $ 354
Nov 17, 2 AM $ 3.49
+0.74%
$ 115,023 $ 354
Nov 17, 1 AM $ 3.48
-0.12%
$ 114,736 $ 351
Nov 17, 12 AM $ 3.49
+0.07%
$ 114,842 $ 354
Nov 16, 11 PM $ 3.49
+0.53%
$ 114,836 $ 353
Nov 16, 10 PM $ 3.46
+1.15%
$ 113,959 $ 352
Nov 16, 9 PM $ 3.42
-0.19%
$ 112,765 $ 337
Nov 16, 8 PM $ 3.48
-0.89%
$ 114,541 $ 338
Nov 16, 7 PM $ 3.51
+0.60%
$ 115,715 $ 322
Nov 16, 6 PM $ 3.49
-0.13%
$ 114,981 $ 320
Nov 16, 5 PM $ 3.49
-1.13%
$ 114,990 $ 331
Nov 16, 4 PM $ 3.53
-0.44%
$ 116,304 $ 343
Nov 16, 3 PM $ 3.57
-0.35%
$ 117,732 $ 344
Nov 16, 2 PM $ 3.57
-0.24%
$ 117,550 $ 348
Nov 16, 1 PM $ 3.57
-1.49%
$ 117,705 $ 349
Nov 16, 12 PM $ 3.63
+2.72%
$ 119,609 $ 345
Nov 16, 11 AM $ 3.53
-1.64%
$ 116,765 $ 21
Nov 16, 10 AM $ 3.59
+0.44%
$ 118,658 $ 22
Nov 16, 9 AM $ 3.58
+0.43%
$ 117,835 $ 26
Nov 16, 8 AM $ 3.56
+0.29%
$ 117,297 $ 26
Nov 16, 7 AM $ 3.55
-0.32%
$ 117,049 $ 42
Nov 16, 6 AM $ 3.57
+0.18%
$ 117,512 $ 42
Nov 16, 5 AM $ 3.56
+0.53%
$ 117,350 $ 42
Nov 16, 4 AM $ 3.54
-0.95%
$ 116,625 $ 43
Nov 16, 3 AM $ 3.57
+0.27%
$ 117,682 $ 44
Nov 16, 2 AM $ 3.56
+1.11%
$ 117,309 $ 50
Nov 16, 1 AM $ 3.52
-0.47%
$ 116,008 $ 49
Nov 16, 12 AM $ 3.54
-0.22%
$ 116,555 $ 51
Nov 15, 11 PM $ 3.55
+0.41%
$ 116,922 $ 52
Nov 15, 10 PM $ 3.54
+0.22%
$ 116,499 $ 51
Nov 15, 9 PM $ 3.53
-0.22%
$ 116,317 $ 51
Nov 15, 8 PM $ 3.54
-0.64%
$ 116,546 $ 53