NETA Historical Data

NETA Page 84
Download
Date Close Price change Market cap Trading volume
Nov 15, 8 PM $ 3.54
-0.64%
$ 116,546 $ 53
Nov 15, 7 PM $ 3.57
-0.15%
$ 117,490 $ 48
Nov 15, 6 PM $ 3.57
-0.27%
$ 117,621 $ 50
Nov 15, 5 PM $ 3.58
+1.14%
$ 117,978 $ 55
Nov 15, 4 PM $ 3.54
-0.08%
$ 116,647 $ 45
Nov 15, 3 PM $ 3.54
-0.04%
$ 116,798 $ 45
Nov 15, 2 PM $ 3.55
-0.86%
$ 116,846 $ 45
Nov 15, 1 PM $ 3.57
-0.66%
$ 117,698 $ 43
Nov 15, 12 PM $ 3.58
-0.09%
$ 117,870 $ 48
Nov 15, 11 AM $ 3.58
-0.47%
$ 118,024 $ 49
Nov 15, 10 AM $ 3.6
+0.74%
$ 118,543 $ 50
Nov 15, 9 AM $ 3.58
+1.07%
$ 117,860 $ 46
Nov 15, 8 AM $ 3.54
-2.66%
$ 116,524 $ 39
Nov 15, 7 AM $ 3.65
-0.40%
$ 120,111 $ 25
Nov 15, 6 AM $ 3.64
+0.37%
$ 119,834 $ 30
Nov 15, 5 AM $ 3.63
+0.16%
$ 119,460 $ 29
Nov 15, 4 AM $ 3.63
-0.12%
$ 119,453 $ 28
Nov 15, 3 AM $ 3.64
+0.29%
$ 119,867 $ 30
Nov 15, 2 AM $ 3.62
-0.04%
$ 119,379 $ 29
Nov 15, 1 AM $ 3.63
+1.08%
$ 119,455 $ 29
Nov 15, 12 AM $ 3.57
+0.40%
$ 117,687 $ 27
Nov 14, 11 PM $ 3.56
-0.87%
$ 117,182 $ 27
Nov 14, 10 PM $ 3.59
+0.16%
$ 118,422 $ 27
Nov 14, 9 PM $ 3.59
+0.29%
$ 118,387 $ 27
Nov 14, 8 PM $ 3.57
-1.19%
$ 117,621 $ 27
Nov 14, 7 PM $ 3.61
+0.68%
$ 119,034 $ 25
Nov 14, 6 PM $ 3.59
-0.90%
$ 118,267 $ 25
Nov 14, 5 PM $ 3.62
-1.23%
$ 119,115 $ 20
Nov 14, 4 PM $ 3.66
+0.44%
$ 120,607 $ 18
Nov 14, 3 PM $ 3.64
-0.22%
$ 120,096 $ 23
Nov 14, 2 PM $ 3.64
+2.04%
$ 120,059 $ 23
Nov 14, 1 PM $ 3.57
+0.03%
$ 117,530 $ 23
Nov 14, 12 PM $ 3.52
-0.26%
$ 116,053 $ 19
Nov 14, 11 AM $ 3.53
-0.29%
$ 116,356 $ 19
Nov 14, 10 AM $ 3.56
+0.28%
$ 117,159 $ 18
Nov 14, 9 AM $ 3.54
-0.21%
$ 116,723 $ 20
Nov 14, 8 AM $ 3.55
-1.09%
$ 116,836 $ 18
Nov 14, 7 AM $ 3.58
+0.85%
$ 117,858 $ 18
Nov 14, 6 AM $ 3.52
-0.51%
$ 115,999 $ 16
Nov 14, 5 AM $ 3.53
+0.59%
$ 116,416 $ 16
Nov 14, 4 AM $ 3.5
-0.66%
$ 115,470 $ 16
Nov 14, 3 AM $ 3.52
-0.57%
$ 116,081 $ 15
Nov 14, 2 AM $ 3.55
-0.38%
$ 116,933 $ 15
Nov 14, 1 AM $ 3.56
+0.05%
$ 117,362 $ 15
Nov 14, 12 AM $ 3.56
-0.94%
$ 117,236 $ 15
Nov 13, 11 PM $ 3.6
+0.91%
$ 118,649 $ 18
Nov 13, 10 PM $ 3.56
+1.84%
$ 117,400 $ 20
Nov 13, 9 PM $ 3.5
+0.01%
$ 115,260 $ 20
Nov 13, 8 PM $ 3.5
-0.51%
$ 115,177 $ 60
Nov 13, 7 PM $ 3.52
-0.50%
$ 115,920 $ 60