NETA Historical Data

NETA Page 85
Download
Date Close Price change Market cap Trading volume
Nov 13, 7 PM $ 3.52
-0.50%
$ 115,920 $ 60
Nov 13, 6 PM $ 3.53
-1.01%
$ 116,200 $ 62
Nov 13, 5 PM $ 3.57
-2.06%
$ 117,587 $ 112
Nov 13, 4 PM $ 3.69
+0.77%
$ 121,750 $ 121
Nov 13, 3 PM $ 3.67
-0.97%
$ 120,805 $ 191
Nov 13, 2 PM $ 3.71
+0.34%
$ 121,242 $ 192
Nov 13, 1 PM $ 3.71
+0.53%
$ 122,106 $ 194
Nov 13, 12 PM $ 3.69
-0.05%
$ 121,479 $ 500
Nov 13, 11 AM $ 3.76
+1.91%
$ 123,744 $ 500
Nov 13, 10 AM $ 3.67
-0.35%
$ 120,912 $ 500
Nov 13, 9 AM $ 3.69
-0.39%
$ 121,743 $ 498
Nov 13, 8 AM $ 3.72
+0.24%
$ 122,559 $ 501
Nov 13, 7 AM $ 3.71
-0.13%
$ 122,323 $ 502
Nov 13, 6 AM $ 3.72
-0.27%
$ 122,478 $ 501
Nov 13, 5 AM $ 3.72
+0.76%
$ 122,690 $ 503
Nov 13, 4 AM $ 3.69
-0.35%
$ 121,828 $ 498
Nov 13, 3 AM $ 3.7
+0.92%
$ 122,005 $ 620
Nov 13, 2 AM $ 3.67
+0.19%
$ 121,035 $ 614
Nov 13, 1 AM $ 3.67
+0.34%
$ 121,057 $ 614
Nov 13, 12 AM $ 3.64
+0.02%
$ 119,806 $ 613
Nov 12, 11 PM $ 3.64
-0.43%
$ 120,100 $ 608
Nov 12, 10 PM $ 3.65
-0.06%
$ 120,196 $ 615
Nov 12, 9 PM $ 3.66
-0.23%
$ 120,512 $ 705
Nov 12, 8 PM $ 3.67
+1.06%
$ 120,839 $ 707
Nov 12, 7 PM $ 3.62
-0.40%
$ 119,257 $ 704
Nov 12, 6 PM $ 3.65
-1.17%
$ 120,148 $ 706
Nov 12, 5 PM $ 3.68
-0.40%
$ 121,347 $ 696
Nov 12, 4 PM $ 3.72
-1.67%
$ 122,661 $ 690
Nov 12, 3 PM $ 3.79
-1.11%
$ 125,506 $ 624
Nov 12, 2 PM $ 3.86
-1.55%
$ 127,090 $ 641
Nov 12, 1 PM $ 3.93
+7.55%
$ 129,410 $ 650
Nov 12, 12 PM $ 3.66
+0.31%
$ 120,491 $ 264
Nov 12, 11 AM $ 3.65
-0.09%
$ 120,144 $ 264
Nov 12, 10 AM $ 3.65
+0.19%
$ 120,118 $ 271
Nov 12, 9 AM $ 3.64
+0.36%
$ 119,853 $ 281
Nov 12, 8 AM $ 3.62
+1.21%
$ 119,372 $ 286
Nov 12, 7 AM $ 3.59
-0.84%
$ 118,133 $ 295
Nov 12, 6 AM $ 3.61
+0.44%
$ 119,106 $ 297
Nov 12, 5 AM $ 3.59
+0.24%
$ 118,331 $ 296
Nov 12, 4 AM $ 3.58
+1.35%
$ 118,056 $ 296
Nov 12, 3 AM $ 3.54
+0.65%
$ 116,353 $ 175
Nov 11, 9 PM $ 106.48
+3,089.29%
$ 3.51 million $ 738
Nov 11, 8 PM $ 3.34
-1.00%
$ 110,041 $ 4,031
Nov 11, 7 PM $ 3.37
-0.88%
$ 111,185 $ 4,069
Nov 11, 6 PM $ 3.4
-0.40%
$ 112,118 $ 4,106
Nov 11, 5 PM $ 3.41
-1.66%
$ 112,364 $ 4,123
Nov 11, 4 PM $ 3.47
+0.72%
$ 114,477 $ 4,170
Nov 11, 3 PM $ 3.45
-0.37%
$ 113,599 $ 4,145
Nov 11, 2 PM $ 3.47
-0.51%
$ 114,357 $ 4,151
Nov 11, 1 PM $ 3.49
+3.46%
$ 115,095 $ 4,181