NETA Historical Data

NETA Page 86
Download
Date Close Price change Market cap Trading volume
Nov 11, 1 PM $ 3.49
+3.46%
$ 115,095 $ 4,181
Nov 11, 12 PM $ 3.37
-1.97%
$ 111,203 $ 4,070
Nov 11, 11 AM $ 3.42
+0.44%
$ 112,816 $ 4,133
Nov 11, 10 AM $ 3.41
+1.89%
$ 112,242 $ 4,092
Nov 11, 9 AM $ 3.33
-1.13%
$ 109,668 $ 4,024
Nov 11, 8 AM $ 3.36
+0.22%
$ 110,812 $ 4,029
Nov 11, 7 AM $ 3.36
-0.57%
$ 110,636 $ 4,017
Nov 11, 6 AM $ 3.37
-0.18%
$ 110,986 $ 4,044
Nov 11, 5 AM $ 3.37
-0.38%
$ 111,154 $ 4,041
Nov 11, 4 AM $ 3.39
-1.00%
$ 111,693 $ 4,061
Nov 11, 3 AM $ 3.43
+0.13%
$ 112,920 $ 4,110
Nov 11, 2 AM $ 3.42
+7.23%
$ 112,676 $ 4,109
Nov 11, 1 AM $ 3.2
+0.63%
$ 105,374 $ 3,593
Nov 11, 12 AM $ 3.17
-0.45%
$ 104,614 $ 3,581
Nov 10, 11 PM $ 3.19
-0.31%
$ 105,127 $ 3,595
Nov 10, 10 PM $ 3.2
+2.04%
$ 105,536 $ 3,607
Nov 10, 9 PM $ 3.16
-38.42%
$ 103,984 $ 230
Nov 10, 8 PM $ 5.14
+0.12%
$ 169,113 $ 26
Nov 10, 7 PM $ 5.14
+0.61%
$ 169,365 $ 58
Nov 10, 6 PM $ 5.12
+0.30%
$ 168,832 $ 57
Nov 10, 5 PM $ 5.12
+0.93%
$ 168,607 $ 57
Nov 10, 4 PM $ 5.08
+0.03%
$ 167,379 $ 54
Nov 10, 3 PM $ 5.09
+0.57%
$ 167,886 $ 54
Nov 10, 2 PM $ 5.07
-1.65%
$ 166,938 $ 54
Nov 10, 1 PM $ 5.16
-0.01%
$ 169,962 $ 57
Nov 10, 12 PM $ 5.16
+0.00%
$ 170,061 $ 54
Nov 10, 11 AM $ 5.17
+0.55%
$ 170,400 $ 54
Nov 10, 10 AM $ 5.13
-0.59%
$ 169,050 $ 54
Nov 10, 9 AM $ 5.16
+1.75%
$ 170,081 $ 57
Nov 10, 8 AM $ 5.08
-0.88%
$ 167,242 $ 54
Nov 10, 7 AM $ 5.12
+0.23%
$ 168,718 $ 55
Nov 10, 6 AM $ 5.11
+0.01%
$ 168,386 $ 53
Nov 10, 5 AM $ 5.11
+0.42%
$ 168,465 $ 54
Nov 10, 4 AM $ 5.07
-1.52%
$ 167,062 $ 66
Nov 10, 3 AM $ 5.15
+0.61%
$ 169,637 $ 58
Nov 10, 2 AM $ 5.12
-0.22%
$ 168,547 $ 78
Nov 10, 1 AM $ 5.13
-0.56%
$ 168,906 $ 87
Nov 10, 12 AM $ 5.15
+1.28%
$ 169,577 $ 84
Nov 9, 11 PM $ 5.08
-0.10%
$ 167,291 $ 84
Nov 9, 10 PM $ 5.08
+0.41%
$ 167,142 $ 84
Nov 9, 9 PM $ 5.06
-0.26%
$ 166,756 $ 84
Nov 9, 8 PM $ 5.02
+1.79%
$ 165,521 $ 83
Nov 9, 7 PM $ 4.94
+0.55%
$ 162,891 $ 53
Nov 9, 6 PM $ 4.9
+0.22%
$ 161,529 $ 73
Nov 9, 5 PM $ 4.89
-0.40%
$ 161,263 $ 72
Nov 9, 4 PM $ 4.92
-0.16%
$ 161,966 $ 73
Nov 9, 3 PM $ 4.92
+0.20%
$ 162,013 $ 76
Nov 9, 2 PM $ 4.96
+2.38%
$ 163,386 $ 79
Nov 9, 1 PM $ 4.84
+0.40%
$ 159,553 $ 77
Nov 9, 12 PM $ 4.82
-0.37%
$ 158,811 $ 81