NETA Historical Data

NETA Page 87
Download
Date Close Price change Market cap Trading volume
Nov 9, 11 AM $ 4.84
+0.82%
$ 159,379 $ 81
Nov 9, 10 AM $ 4.77
-0.40%
$ 157,290 $ 80
Nov 9, 9 AM $ 4.83
+0.47%
$ 159,092 $ 72
Nov 9, 8 AM $ 4.82
-0.29%
$ 158,697 $ 75
Nov 9, 7 AM $ 4.83
+0.79%
$ 159,207 $ 73
Nov 9, 6 AM $ 4.81
+0.07%
$ 158,384 $ 79
Nov 9, 5 AM $ 4.8
-0.83%
$ 158,306 $ 74
Nov 9, 4 AM $ 4.84
+0.40%
$ 159,596 $ 55
Nov 9, 3 AM $ 4.83
-0.69%
$ 159,028 $ 54
Nov 9, 2 AM $ 4.86
-1.69%
$ 160,253 $ 55
Nov 9, 1 AM $ 4.93
-0.05%
$ 162,515 $ 56
Nov 9, 12 AM $ 4.94
-0.43%
$ 162,645 $ 56
Nov 8, 11 PM $ 4.96
-0.13%
$ 163,373 $ 59
Nov 8, 10 PM $ 4.97
-0.01%
$ 163,641 $ 62
Nov 8, 9 PM $ 4.98
+0.69%
$ 163,293 $ 70
Nov 8, 8 PM $ 4.95
+0.13%
$ 163,066 $ 71
Nov 8, 7 PM $ 4.94
+1.40%
$ 162,915 $ 90
Nov 8, 6 PM $ 4.87
+0.66%
$ 160,617 $ 94
Nov 8, 5 PM $ 4.86
+0.76%
$ 160,260 $ 103
Nov 8, 4 PM $ 4.83
-0.18%
$ 159,303 $ 106
Nov 8, 3 PM $ 4.85
-0.16%
$ 159,775 $ 113
Nov 8, 2 PM $ 4.85
+0.15%
$ 159,860 $ 104
Nov 8, 1 PM $ 4.85
-0.55%
$ 159,823 $ 103
Nov 8, 12 PM $ 4.87
+0.33%
$ 160,543 $ 285
Nov 8, 11 AM $ 4.86
+0.16%
$ 159,983 $ 284
Nov 8, 10 AM $ 4.85
+0.41%
$ 159,688 $ 284
Nov 8, 9 AM $ 4.83
-1.00%
$ 159,184 $ 282
Nov 8, 8 AM $ 4.88
+0.49%
$ 160,798 $ 285
Nov 8, 7 AM $ 4.85
-0.03%
$ 159,966 $ 286
Nov 8, 6 AM $ 4.87
+0.11%
$ 160,594 $ 285
Nov 8, 5 AM $ 4.87
-1.42%
$ 160,506 $ 288
Nov 8, 4 AM $ 4.94
-0.02%
$ 162,935 $ 293
Nov 8, 3 AM $ 4.96
-0.55%
$ 163,356 $ 293
Nov 8, 2 AM $ 5
+0.37%
$ 164,599 $ 295
Nov 8, 1 AM $ 4.98
+0.50%
$ 163,983 $ 295
Nov 8, 12 AM $ 4.96
+0.05%
$ 163,562 $ 304
Nov 7, 11 PM $ 4.97
-1.40%
$ 163,732 $ 298
Nov 7, 10 PM $ 5.04
-1.24%
$ 165,983 $ 555
Nov 7, 9 PM $ 5.04
+0.17%
$ 166,086 $ 1,109
Nov 7, 8 PM $ 5.04
+1.87%
$ 165,976 $ 1,091
Nov 7, 7 PM $ 4.95
-0.81%
$ 162,975 $ 1,093
Nov 7, 6 PM $ 4.99
+2.79%
$ 164,488 $ 1,126
Nov 7, 5 PM $ 4.84
+1.61%
$ 159,452 $ 1,047
Nov 7, 4 PM $ 4.88
+3.59%
$ 160,758 $ 988
Nov 7, 3 PM $ 4.7
+0.97%
$ 154,785 $ 967
Nov 7, 2 PM $ 4.64
+0.94%
$ 152,998 $ 968
Nov 7, 1 PM $ 4.59
-4.39%
$ 151,355 $ 955
Nov 7, 12 PM $ 4.8
-1.63%
$ 158,160 $ 801
Nov 7, 11 AM $ 4.93
+0.73%
$ 162,424 $ 825
Nov 7, 10 AM $ 4.91
+0.60%
$ 161,869 $ 828