SafeEarth Historical Data

SAFEEARTH
Download
Date Close Price change Market cap Trading volume
Sep 15, 2023 $ 0.0₁₁712
-0.02%
$ -- $ 96
Sep 14, 2023 $ 0.0₁₁712
-2.69%
$ 7,118 $ 55
Sep 13, 2023 $ 0.0₁₁732
-28.42%
$ 7,315 $ 40
Sep 12, 2023 $ 0.0₁₀142
-0.14%
$ 14,237 $ 90
Sep 11, 2023 $ 0.0₁₀143
+26.57%
$ 14,260 $ 90
Sep 10, 2023 $ 0.0₁₀113
-25.04%
$ 11,266 $ 181
Sep 9, 2023 $ 0.0₁₀15
+64.78%
$ 15,016 $ 89
Sep 8, 2023 $ 0.0₁₁911
+0.59%
$ 9,114 $ 19
Sep 7, 2023 $ 0.0₁₁906
-0.59%
$ 9,060 $ 19
Sep 6, 2023 $ 0.0₁₁911
-0.16%
$ 9,112 $ 19
Sep 5, 2023 $ 0.0₁₁913
+3.72%
$ 9,131 $ 19
Sep 4, 2023 $ 0.0₁₁88
-0.11%
$ 8,805 $ 5
Sep 3, 2023 $ 0.0₁₁882
-0.37%
$ 8,816 $ 5
Sep 2, 2023 $ 0.0₁₁882
-0.49%
$ 8,815 $ 5
Sep 1, 2023 $ 0.0₁₁885
-0.07%
$ 8,854 $ 5
Aug 31, 2023 $ 0.0₁₁886
-24.53%
$ 8,862 $ 3
Aug 30, 2023 $ 0.0₁₀117
+0.09%
$ 11,740 $ 7
Aug 29, 2023 $ 0.0₁₁801
-0.20%
$ 8,015 $ 5
Aug 28, 2023 $ 0.0₁₁803
-0.35%
$ 8,029 $ 5
Aug 27, 2023 $ 0.0₁₁806
-0.21%
$ 8,059 $ 5
Aug 26, 2023 $ 0.0₁₁807
+0.70%
$ 8,074 $ 5
Aug 25, 2023 $ 0.0₁₁802
-0.25%
$ 8,016 $ 5
Aug 24, 2023 $ 0.0₁₁804
+0.40%
$ 8,041 $ 5
Aug 23, 2023 $ 0.0₁₁801
+14.40%
$ 8,014 $ 5
Aug 22, 2023 $ 0.0₁₁7
-0.26%
$ 7,001 $ 110
Aug 21, 2023 $ 0.0₁₁702
-0.61%
$ 7,020 $ 110
Aug 20, 2023 $ 0.0₁₁707
+0.20%
$ 7,065 $ 111
Aug 19, 2023 $ 0.0₁₁705
-42.05%
$ 7,052 $ 110
Aug 18, 2023 $ 0.0₁₀122
-6.90%
$ 12,175 $ 58
Aug 17, 2023 $ 0.0₁₀131
+5.28%
$ 13,074 $ 31
Aug 16, 2023 $ 0.0₁₀124
+0.23%
$ 12,429 $ 10
Aug 15, 2023 $ 0.0₁₀124
-10.68%
$ 12,404 $ 10
Aug 14, 2023 $ 0.0₁₀139
-0.03%
$ 13,885 $ 8
Aug 13, 2023 $ 0.0₁₀139
-0.34%
$ 13,869 $ 8
Aug 12, 2023 $ 0.0₁₀12
+0.15%
$ 12,009 $ 24
Aug 11, 2023 $ 0.0₁₀12
+0.01%
$ 11,991 $ 24
Aug 10, 2023 $ 0.0₁₀12
+49.95%
$ 11,989 $ 24
Aug 9, 2023 $ 0.0₁₁799
-0.03%
$ 7,995 $ 24
Aug 8, 2023 $ 0.0₁₁8
-11.04%
$ 7,999 $ 24
Aug 7, 2023 $ 0.0₁₁899
-24.98%
$ 8,989 $ 23
Aug 6, 2023 $ 0.0₁₀12
-0.27%
$ 11,972 $ 3
Aug 5, 2023 $ 0.0₁₀12
-14.19%
$ 12,001 $ 16
Aug 4, 2023 $ 0.0₁₀14
+16.57%
$ 13,985 $ 26
Aug 3, 2023 $ 0.0₁₀12
+0.06%
$ 11,996 $ 15
Aug 2, 2023 $ 0.0₁₀12
-0.03%
$ 11,995 $ 15
Aug 1, 2023 $ 0.0₁₁8
-33.36%
$ 7,996 $ 14
Jul 31, 2023 $ 0.0₁₀12
+0.00%
$ 11,997 $ 10
Jul 30, 2023 $ 0.0₁₀12
+49.83%
$ 11,996 $ 10
Jul 29, 2023 $ 0.0₁₁801
+0.05%
$ 8,006 $ 26
Jul 28, 2023 $ 0.0₁₀13
+0.05%
$ 13,000 $ 42
Download