Zcash AI Historical Data

ZEC
Download
Date Close Price change Market cap Trading volume
Today $ 0.000157
+0.00%
$ 3,287 $ 20
Yesterday $ 0.000167
+11.87%
$ -- $ 43
Jul 9, 2026 $ 0.000148
-21.47%
$ -- $ 96
Jul 8, 2026 $ 0.000186
+5.52%
$ -- $ 63
Jul 7, 2026 $ 0.000179
-7.96%
$ 3,762 $ 40
Jul 6, 2026 $ 0.000204
-3.70%
$ -- $ 192
Jul 5, 2026 $ 0.000213
+48.72%
$ 4,470 $ 316
Jul 3, 2026 $ 0.000216
+0.00%
$ -- $ 17
Jul 1, 2026 $ 0.000208
+0.01%
$ -- $ 25
Jun 30, 2026 $ 0.000222
+0.52%
$ -- $ 41
Jun 29, 2026 $ 0.000225
+0.00%
$ -- $ 27
Jun 27, 2026 $ 0.00022
-0.60%
$ -- $ 26
Jun 26, 2026 $ 0.000231
+0.00%
$ -- $ 77
Jun 21, 2026 $ 0.00023
+0.57%
$ -- $ 61
Jun 20, 2026 $ 0.000219
+0.00%
$ -- $ 20
Jun 14, 2026 $ 0.000242
-0.10%
$ -- $ 37
Jun 12, 2026 $ 0.000219
+5.45%
$ -- $ 16
Jun 10, 2026 $ 0.000214
+0.00%
$ -- $ 113
Jun 9, 2026 $ 0.000231
+9.87%
$ -- $ 43
Jun 7, 2026 $ 0.00022
+0.00%
$ -- $ 19
Jun 5, 2026 $ 0.000224
+0.00%
$ -- $ 23
May 31, 2026 $ 0.000295
+0.00%
$ 6,186 $ 66
May 29, 2026 $ 0.000251
+0.00%
$ -- $ 45
May 28, 2026 $ 0.000275
+0.96%
$ 5,783 $ 22
May 27, 2026 $ 0.000286
+3.52%
$ 6,001 $ 98
May 26, 2026 $ 0.000244
+0.00%
$ -- $ 151
May 25, 2026 $ 0.000309
-0.40%
$ 6,480 $ 56
May 24, 2026 $ 0.00031
+3.71%
$ -- $ 81
May 23, 2026 $ 0.000265
-13.89%
$ -- $ 60
May 22, 2026 $ 0.000325
+0.00%
$ -- $ 67
May 18, 2026 $ 0.000339
-4.42%
$ -- $ 161
May 17, 2026 $ 0.000387
-27.13%
$ -- $ 455
May 16, 2026 $ 0.000455
+38.65%
$ 9,564 $ 268
May 15, 2026 $ 0.000373
-58.36%
$ 7,824 $ 1,467
May 11, 2026 $ 0.000233
+0.00%
$ -- $ 66
May 9, 2026 $ 0.000223
-0.11%
$ 4,691 $ 9
May 8, 2026 $ 0.000256
-8.12%
$ 5,379 $ 85
May 6, 2026 $ 0.000272
+78.91%
$ -- $ 470
May 5, 2026 $ 0.000262
+0.00%
$ -- $ 42
May 4, 2026 $ 0.000276
+1.74%
$ -- $ 27
Apr 29, 2026 $ 0.000216
+0.00%
$ 4,545 $ 35
Apr 28, 2026 $ 0.000224
-0.07%
$ 4,712 $ 19
Apr 26, 2026 $ 0.000219
-0.32%
$ -- $ 1
Apr 19, 2026 $ 0.000206
-9.87%
$ 4,320 $ 195
Apr 18, 2026 $ 0.000189
+0.00%
$ -- $ 2
Apr 16, 2026 $ 0.000183
+0.00%
$ -- $ 3
Apr 14, 2026 $ 0.000177
+2.62%
$ -- $ 178
Apr 13, 2026 $ 0.00017
+2.89%
$ -- $ 166
Apr 12, 2026 $ 0.000216
-1.90%
$ 4,542 $ 8
Apr 11, 2026 $ 0.000239
+4.38%
$ 5,024 $ 138
Download