Zcash AI Historical Data

ZEC
Download
Date Close Price change Market cap Trading volume
Today $ 0.000527
+0.00%
$ 11,070 $ 359
Yesterday $ 0.000455
+38.65%
$ 9,564 $ 268
May 15, 2026 $ 0.000373
-58.36%
$ 7,824 $ 1,467
May 11, 2026 $ 0.000233
+0.00%
$ -- $ 66
May 9, 2026 $ 0.000223
-0.11%
$ 4,691 $ 9
May 8, 2026 $ 0.000256
-8.12%
$ 5,379 $ 85
May 6, 2026 $ 0.000272
+78.91%
$ -- $ 470
May 5, 2026 $ 0.000262
+0.00%
$ -- $ 42
May 4, 2026 $ 0.000276
+1.74%
$ -- $ 27
Apr 29, 2026 $ 0.000216
+0.00%
$ 4,545 $ 35
Apr 28, 2026 $ 0.000224
-0.07%
$ 4,712 $ 19
Apr 26, 2026 $ 0.000219
-0.32%
$ -- $ 1
Apr 19, 2026 $ 0.000206
-9.87%
$ 4,320 $ 195
Apr 18, 2026 $ 0.000189
+0.00%
$ -- $ 2
Apr 16, 2026 $ 0.000183
+0.00%
$ -- $ 3
Apr 14, 2026 $ 0.000177
+2.62%
$ -- $ 178
Apr 13, 2026 $ 0.00017
+2.89%
$ -- $ 166
Apr 12, 2026 $ 0.000216
-1.90%
$ 4,542 $ 8
Apr 11, 2026 $ 0.000239
+4.38%
$ 5,024 $ 138
Apr 10, 2026 $ 0.000231
+0.00%
$ 4,843 $ 12
Apr 9, 2026 $ 0.000235
+1.11%
$ 4,933 $ 3
Apr 2, 2026 $ 0.000212
+0.00%
$ -- $ 10
Apr 1, 2026 $ 0.000237
+0.00%
$ -- $ 79
Mar 31, 2026 $ 0.000214
+0.00%
$ -- $ 1
Mar 30, 2026 $ 0.000217
+0.00%
$ -- $ 1
Mar 26, 2026 $ 0.000276
+0.00%
$ -- $ 23
Mar 25, 2026 $ 0.000233
+0.23%
$ -- $ 230
Mar 24, 2026 $ 0.000195
+0.00%
$ -- $ 0
Mar 21, 2026 $ 0.000196
-8.85%
$ -- $ 592
Mar 20, 2026 $ 0.000198
-15.04%
$ 4,151 $ 550
Mar 18, 2026 $ 0.000218
+0.07%
$ 4,577 $ 11
Mar 10, 2026 $ 0.000302
+7.16%
$ -- $ 19
Feb 27, 2026 $ 0.000244
-0.90%
$ 5,131 $ 49
Feb 24, 2026 $ 0.000234
+0.00%
$ -- $ 18
Feb 23, 2026 $ 0.000259
+0.00%
$ -- $ 24
Feb 21, 2026 $ 0.000358
+0.00%
$ -- $ 1
Feb 19, 2026 $ 0.000282
-0.85%
$ -- $ 70
Feb 17, 2026 $ 0.000295
-17.71%
$ -- $ 21
Feb 16, 2026 $ 0.000458
+63.02%
$ -- $ 36
Feb 15, 2026 $ 0.000256
-33.39%
$ -- $ 8
Feb 14, 2026 $ 0.000319
+0.00%
$ -- $ 386
Feb 13, 2026 $ 0.000312
-19.94%
$ -- $ 327
Feb 12, 2026 $ 0.00039
+62.83%
$ 8,191 $ 339
Feb 11, 2026 $ 0.000249
+0.00%
$ -- $ 27
Feb 10, 2026 $ 0.000266
+17.62%
$ -- $ 133
Feb 9, 2026 $ 0.000246
+0.00%
$ -- $ 61
Feb 7, 2026 $ 0.000226
+0.00%
$ -- $ 7
Feb 3, 2026 $ 0.000211
+0.00%
$ -- $ 36
Jan 30, 2026 $ 0.000191
+0.00%
$ -- $ 297
Jan 28, 2026 $ 0.000269
+9.61%
$ 5,650 $ 699
Download