Zcash AI Historical Data

ZEC
Download
Date Close Price change Market cap Trading volume
Yesterday, at 9 PM $ 0.000206
+0.00%
$ 4,708 $ 195
Yesterday, at 9 PM $ 0.000206
+0.00%
$ 4,320 $ 195
Yesterday, at 6 PM $ 0.000224
-1.77%
$ 4,708 $ 82
Apr 18, 4 PM $ 0.000189
+0.00%
$ 3,974 $ 2
Apr 16, 8 AM $ 0.000183
+0.00%
$ 3,852 $ 3
Apr 14, 7 AM $ 0.000177
+0.00%
$ 3,708 $ 178
Apr 14, 1 AM $ 0.000173
+0.44%
$ 3,629 $ 163
Apr 13, 3 PM $ 0.00017
+0.00%
$ 3,565 $ 166
Apr 13, 1 PM $ 0.000166
+0.00%
$ 3,492 $ 159
Apr 13, 12 PM $ 0.000169
-7.44%
$ 3,554 $ 154
Apr 13, 11 AM $ 0.000176
+6.55%
$ 3,692 $ 115
Apr 12, 9 PM $ 0.000216
+0.00%
$ 4,542 $ 8
Apr 12, 5 PM $ 0.00022
+0.00%
$ 4,630 $ 268
Apr 11, 8 PM $ 0.000239
-6.34%
$ 5,024 $ 138
Apr 11, 5 PM $ 0.000231
+0.00%
$ 4,853 $ 9
Apr 11, 4 PM $ 0.000229
+0.00%
$ 4,814 $ 8
Apr 10, 9 PM $ 0.000231
+0.00%
$ 4,843 $ 12
Apr 9, 11 PM $ 0.000235
+0.00%
$ 4,933 $ 3
Apr 9, 3 AM $ 0.000232
+0.00%
$ 4,874 $ 30
Apr 9, 1 AM $ 0.000232
+0.00%
$ 4,879 $ 30
Apr 2, 4 PM $ 0.000212
+0.00%
$ 4,453 $ 10
Apr 1, 2 PM $ 0.000237
+0.00%
$ 4,981 $ 79
Mar 31, 11 AM $ 0.000214
+0.00%
$ 4,484 $ 1
Mar 30, 2 PM $ 0.000217
+0.00%
$ 4,560 $ 1
Mar 26, 7 AM $ 0.000276
+0.00%
$ 5,787 $ 23
Mar 25, 7 AM $ 0.000233
+0.23%
$ 4,903 $ 230
Mar 24, 1 PM $ 0.000195
+0.00%
$ 4,100 $ 0
Mar 21, 4 PM $ 0.000196
-0.13%
$ 4,122 $ 592
Mar 21, 2 PM $ 0.000169
+0.00%
$ -- $ 564
Mar 21, 1 PM $ 0.000164
+0.27%
$ 3,436 $ 535
Mar 21, 12 PM $ 0.000185
+0.00%
$ 3,889 $ 455
Mar 21, 12 AM $ 0.000215
+0.00%
$ 4,522 $ 573
Mar 20, 11 PM $ 0.000198
-16.46%
$ 4,151 $ 550
Mar 20, 10 PM $ 0.000225
-17.40%
$ 4,720 $ 483
Mar 20, 10 AM $ 0.000233
+0.00%
$ 4,886 $ 0
Mar 18, 7 PM $ 0.000218
+0.00%
$ -- $ 11
Mar 18, 12 AM $ 0.00022
+1.01%
$ 4,620 $ 0
Mar 10, 12 PM $ 0.000302
+0.00%
$ 6,337 $ 19
Mar 10, 1 AM $ 0.000282
+0.00%
$ 5,914 $ 20
Feb 27, 7 PM $ 0.000244
+0.00%
$ 5,131 $ 49
Feb 27, 6 PM $ 0.000247
+0.00%
$ 5,178 $ 47
Feb 24, 11 AM $ 0.000234
+0.00%
$ 4,906 $ 18
Feb 23, 12 AM $ 0.000259
+0.00%
$ 5,445 $ 24
Feb 21, 1 PM $ 0.000358
+0.00%
$ 7,509 $ 1
Feb 19, 1 PM $ 0.000282
+0.00%
$ 5,928 $ 70
Feb 19, 12 PM $ 0.000281
-1.33%
$ 5,899 $ 73
Feb 17, 3 PM $ 0.000295
+0.00%
$ -- $ 21
Feb 17, 11 AM $ 0.000302
+0.00%
$ 6,342 $ 239
Feb 17, 10 AM $ 0.000273
-23.96%
$ 5,734 $ 209
Feb 16, 3 PM $ 0.000458
+0.00%
$ 9,620 $ 36
Download