Zcash AI Historical Data

ZEC
Download
Date Close Price change Market cap Trading volume
Today, at 6 AM $ 0.000157
+0.00%
$ 3,287 $ 20
Today, at 6 AM $ 0.000157
+0.00%
$ 3,287 $ 20
Yesterday, at 2 PM $ 0.000167
+0.00%
$ 3,499 $ 43
Yesterday, at 6 AM $ 0.000151
+8.97%
$ 3,176 $ 98
Yesterday, at 3 AM $ 0.000149
+0.00%
$ 3,128 $ 107
Jul 9, 5 PM $ 0.000148
+0.00%
$ 3,101 $ 96
Jul 9, 4 PM $ 0.000142
+1.76%
$ 2,978 $ 94
Jul 9, 2 PM $ 0.000133
+0.00%
$ 2,794 $ 19
Jul 9, 6 AM $ 0.000162
+0.00%
$ 3,394 $ 8
Jul 9, 4 AM $ 0.000169
+0.23%
$ 3,550 $ 26
Jul 9, 3 AM $ 0.000186
-1.34%
$ 3,896 $ 28
Jul 8, 10 AM $ 0.000186
+0.00%
$ 3,913 $ 63
Jul 8, 7 AM $ 0.000189
-0.62%
$ 3,961 $ 63
Jul 8, 6 AM $ 0.000191
+0.00%
$ 4,002 $ 42
Jul 8, 1 AM $ 0.000175
+0.00%
$ 3,684 $ 41
Jul 8, 12 AM $ 0.000177
+0.00%
$ 3,708 $ 40
Jul 7, 10 PM $ 0.000179
+0.00%
$ 3,762 $ 40
Jul 7, 7 PM $ 0.000179
-0.14%
$ 3,756 $ 37
Jul 7, 2 PM $ 0.000188
+0.00%
$ 3,949 $ 14
Jul 7, 12 PM $ 0.000195
+0.00%
$ 4,091 $ 13
Jul 7, 11 AM $ 0.000195
+0.00%
$ 4,087 $ 0
Jul 6, 3 PM $ 0.000204
-0.28%
$ 4,291 $ 192
Jul 6, 9 AM $ 0.000212
+0.00%
$ 4,456 $ 330
Jul 5, 9 PM $ 0.000213
+12.07%
$ 4,470 $ 316
Jul 5, 8 PM $ 0.000201
+6.18%
$ 4,224 $ 274
Jul 5, 4 PM $ 0.000163
+0.00%
$ 3,431 $ 221
Jul 5, 3 PM $ 0.000183
+8.80%
$ 3,833 $ 193
Jul 5, 2 PM $ 0.000168
+17.49%
$ 3,532 $ 166
Jul 3, 5 PM $ 0.000216
+0.00%
$ 4,530 $ 17
Jul 1, 8 AM $ 0.000208
+0.00%
$ 4,378 $ 25
Jul 1, 7 AM $ 0.000209
+0.08%
$ 4,381 $ 34
Jun 30, 4 PM $ 0.000222
+0.00%
$ 4,660 $ 41
Jun 30, 8 AM $ 0.000221
+0.00%
$ 4,636 $ 36
Jun 29, 3 AM $ 0.000225
+0.00%
$ 4,722 $ 27
Jun 27, 10 AM $ 0.00022
+0.00%
$ 4,621 $ 26
Jun 27, 9 AM $ 0.000221
-0.09%
$ 4,644 $ 25
Jun 26, 7 AM $ 0.000231
+0.00%
$ 4,857 $ 77
Jun 21, 1 PM $ 0.00023
+0.00%
$ 4,821 $ 61
Jun 21, 9 AM $ 0.00022
-0.12%
$ 4,619 $ 72
Jun 21, 6 AM $ 0.000228
+0.00%
$ 4,783 $ 38
Jun 21, 5 AM $ 0.000228
-0.08%
$ 4,790 $ 37
Jun 20, 1 PM $ 0.000219
+0.00%
$ 4,593 $ 20
Jun 14, 1 AM $ 0.000242
-0.10%
$ 5,076 $ 37
Jun 12, 12 PM $ 0.000219
+3.81%
$ 4,428 $ 16
Jun 12, 11 AM $ 0.000212
-0.09%
$ 4,442 $ 6
Jun 12, 8 AM $ 0.000208
+0.00%
$ 4,360 $ 22
Jun 10, 1 PM $ 0.000214
+0.00%
$ 4,501 $ 113
Jun 9, 4 PM $ 0.000231
+0.00%
$ 4,845 $ 43
Jun 9, 3 AM $ 0.00021
+0.00%
$ 4,410 $ 38
Jun 7, 1 PM $ 0.00022
+0.00%
$ 4,624 $ 19
Download