Zcash AI Historical Data

ZEC
Download
Date Close Price change Market cap Trading volume
Apr 13 $ 0.000189
+14.70%
$ 4,320 $ 348
Apr 6 $ 0.000239
+2.98%
$ 4,542 $ 154
Mar 30 $ 0.000212
-2.35%
$ -- $ 92
Mar 23 $ 0.000276
+41.14%
$ -- $ 254
Mar 16 $ 0.000196
-9.87%
$ -- $ 1,153
Mar 9 $ 0.000302
+7.16%
$ -- $ 19
Feb 23 $ 0.000244
-5.76%
$ -- $ 91
Feb 16 $ 0.000358
+27.25%
$ -- $ 129
Feb 9 $ 0.000319
+29.51%
$ -- $ 1,275
Feb 2 $ 0.000226
+7.24%
$ -- $ 42
Jan 26 $ 0.000191
-41.31%
$ -- $ 1,203
Jan 19 $ 0.000371
+17.87%
$ 7,623 $ 635
Jan 12 $ 0.000341
-24.38%
$ 6,139 $ 1,119
Jan 5 $ 0.00049
-0.09%
$ -- $ 1,943
Dec 29 $ 0.000478
+4.19%
$ -- $ 5,177
Nov 17 $ 0.000683
+38.62%
$ -- $ 9,863
Download