Zcash AI Historical Data

ZEC Page 2
Download
Date Close Price change Market cap Trading volume
Jan 12, 2026 $ 0.000477
+5.68%
$ 10,008 $ 623
Jan 11, 2026 $ 0.000464
+5.54%
$ -- $ 739
Jan 10, 2026 $ 0.00049
+20.36%
$ 10,290 $ 658
Jan 9, 2026 $ 0.000405
+13.43%
$ 8,508 $ 503
Jan 8, 2026 $ 0.000367
-28.97%
$ 7,714 $ 497
Jan 7, 2026 $ 0.000471
+0.00%
$ -- $ 213
Jan 5, 2026 $ 0.000537
+9.52%
$ 11,280 $ 72
Jan 4, 2026 $ 0.000373
+29.01%
$ -- $ 323
Jan 3, 2026 $ 0.000478
-20.54%
$ 10,042 $ 176
Jan 2, 2026 $ 0.000551
-0.33%
$ 11,579 $ 327
Jan 1, 2026 $ 0.000534
+16.41%
$ 11,219 $ 4,674
Nov 19, 2025 $ 0.000683
+28.73%
$ -- $ 3,875
Nov 18, 2025 $ 0.000508
+0.00%
$ -- $ 3,080
Nov 17, 2025 $ 0.000523
+6.08%
$ -- $ 2,908
Nov 16, 2025 $ 0.000777
+0.00%
$ -- $ 2,434
Download