Zcash AI Historical Data

ZEC Page 2
Download
Date Close Price change Market cap Trading volume
Jun 5, 2 AM $ 0.000224
+0.00%
$ -- $ 23
May 31, 8 PM $ 0.000295
+0.00%
$ 6,186 $ 66
May 29, 8 AM $ 0.000251
+0.00%
$ 5,266 $ 45
May 28, 8 PM $ 0.000275
+0.00%
$ 5,783 $ 22
May 28, 4 PM $ 0.000275
+0.00%
$ 5,782 $ 21
May 28, 3 PM $ 0.000274
+0.27%
$ 5,744 $ 70
May 27, 9 PM $ 0.000286
+0.28%
$ 6,001 $ 98
May 27, 4 PM $ 0.000288
+4.24%
$ 6,043 $ 93
May 26, 4 AM $ 0.000244
+0.00%
$ 5,118 $ 151
May 25, 7 PM $ 0.000309
+0.00%
$ 6,480 $ 56
May 25, 1 PM $ 0.000298
-3.88%
$ 6,253 $ 68
May 24, 4 PM $ 0.00031
-0.07%
$ 6,518 $ 81
May 24, 3 PM $ 0.000305
+1.81%
$ 6,398 $ 74
May 23, 1 PM $ 0.000265
+0.00%
$ 5,563 $ 60
May 23, 10 AM $ 0.000295
-4.08%
$ 6,197 $ 71
May 22, 12 PM $ 0.000325
+0.00%
$ 6,826 $ 67
May 18, 7 AM $ 0.000339
+0.00%
$ 7,125 $ 161
May 18, 1 AM $ 0.000311
+0.00%
$ 6,524 $ 195
May 18, 12 AM $ 0.000355
+0.00%
$ 7,455 $ 148
May 17, 10 AM $ 0.000387
+0.00%
$ 8,117 $ 455
May 17, 7 AM $ 0.000459
+0.00%
$ 9,645 $ 381
May 17, 4 AM $ 0.000447
+0.00%
$ 9,383 $ 381
May 17, 12 AM $ 0.000527
-0.63%
$ 11,070 $ 359
May 16, 8 PM $ 0.000455
+0.00%
$ 9,564 $ 268
May 16, 7 PM $ 0.000449
+3.86%
$ 9,428 $ 276
May 16, 6 PM $ 0.000432
+0.71%
$ 9,064 $ 313
May 16, 1 PM $ 0.000397
+0.00%
$ 8,339 $ 210
May 16, 12 PM $ 0.000376
+5.77%
$ 7,906 $ 192
May 16, 4 AM $ 0.000338
+3.00%
$ 7,105 $ 1,485
May 15, 7 PM $ 0.000373
+9.10%
$ 7,824 $ 1,467
May 15, 10 AM $ 0.000331
+0.00%
$ 6,942 $ 1,424
May 15, 9 AM $ 0.000346
+2.99%
$ 7,273 $ 1,406
May 15, 5 AM $ 0.000377
-24.91%
$ 7,911 $ 1,339
May 15, 4 AM $ 0.000502
-43.93%
$ 10,536 $ 1,092
May 11, 8 AM $ 0.000233
+0.00%
$ 4,899 $ 66
May 9, 6 PM $ 0.000223
-0.11%
$ 4,691 $ 9
May 8, 11 PM $ 0.000256
+0.00%
$ 5,379 $ 85
May 8, 4 PM $ 0.000246
-0.05%
$ 5,159 $ 81
May 8, 3 PM $ 0.000244
+0.00%
$ 5,123 $ 79
May 8, 11 AM $ 0.000279
+0.00%
$ 5,854 $ 46
May 6, 4 PM $ 0.000272
+0.00%
$ 5,706 $ 470
May 6, 7 AM $ 0.00027
+53.43%
$ 5,677 $ 400
May 6, 4 AM $ 0.000167
+9.63%
$ 3,497 $ 154
May 5, 11 AM $ 0.000262
+0.00%
$ 5,495 $ 42
May 4, 3 PM $ 0.000276
+0.00%
$ 5,799 $ 27
May 4, 1 PM $ 0.000263
-2.53%
$ 5,513 $ 25
May 4, 12 PM $ 0.000271
+0.00%
$ 5,700 $ 13
Apr 29, 8 PM $ 0.000216
+0.00%
$ 4,545 $ 35
Apr 28, 10 PM $ 0.000224
-0.07%
$ 4,712 $ 19
Apr 26, 7 AM $ 0.000219
-0.32%
$ 4,591 $ 1