Zcash AI Historical Data

ZEC Page 2
Download
Date Close Price change Market cap Trading volume
Feb 16, 1 AM $ 0.000281
+0.00%
$ 5,901 $ 118
Feb 15, 4 PM $ 0.000256
-0.16%
$ 5,382 $ 8
Feb 15, 3 PM $ 0.000385
+0.00%
$ 8,080 $ 12
Feb 14, 12 AM $ 0.000319
+0.00%
$ 6,701 $ 386
Feb 13, 12 PM $ 0.000312
+5.18%
$ 6,554 $ 327
Feb 13, 10 AM $ 0.000287
+0.00%
$ 6,023 $ 296
Feb 13, 8 AM $ 0.000295
-6.09%
$ 6,188 $ 264
Feb 13, 7 AM $ 0.000314
+0.81%
$ 6,593 $ 241
Feb 13, 5 AM $ 0.00032
+0.00%
$ 6,728 $ 190
Feb 13, 12 AM $ 0.00039
+0.00%
$ 8,186 $ 340
Feb 12, 11 PM $ 0.00039
+0.00%
$ 8,191 $ 339
Feb 12, 10 PM $ 0.000409
+0.00%
$ 8,594 $ 316
Feb 12, 8 PM $ 0.000307
-0.35%
$ 6,442 $ 176
Feb 12, 7 PM $ 0.000317
+0.00%
$ 6,649 $ 175
Feb 12, 2 PM $ 0.000257
+0.00%
$ 5,405 $ 44
Feb 12, 1 PM $ 0.000239
+0.00%
$ 5,029 $ 23
Feb 12, 10 AM $ 0.00024
+0.17%
$ 5,039 $ 22
Feb 12, 8 AM $ 0.00024
+0.00%
$ 5,030 $ 21
Feb 11, 7 AM $ 0.000249
+0.00%
$ 5,232 $ 27
Feb 10, 8 PM $ 0.000266
+0.00%
$ -- $ 133
Feb 10, 3 PM $ 0.000268
+1.06%
$ 5,632 $ 116
Feb 10, 9 AM $ 0.000243
+0.00%
$ -- $ 63
Feb 10, 8 AM $ 0.000234
+3.26%
$ 4,904 $ 63
Feb 9, 1 AM $ 0.000246
+0.00%
$ 5,174 $ 61
Feb 7, 8 AM $ 0.000226
+0.00%
$ 4,755 $ 7
Feb 3, 4 PM $ 0.000211
+0.00%
$ -- $ 36
Jan 30, 3 AM $ 0.000191
+0.00%
$ 4,013 $ 297
Jan 28, 7 PM $ 0.000269
-0.13%
$ 5,650 $ 699
Jan 28, 4 PM $ 0.000266
+13.65%
$ 5,593 $ 683
Jan 28, 3 PM $ 0.000243
+1.73%
$ 5,094 $ 489
Jan 28, 2 PM $ 0.000245
+0.00%
$ 5,154 $ 91
Jan 27, 7 PM $ 0.0003
+0.00%
$ 6,297 $ 207
Jan 27, 6 PM $ 0.000326
+0.00%
$ 6,837 $ 173
Jan 25, 8 PM $ 0.000363
+0.00%
$ 7,623 $ 19
Jan 23, 2 PM $ 0.000371
+0.00%
$ 7,788 $ 73
Jan 23, 11 AM $ 0.000371
-1.65%
$ 7,781 $ 62
Jan 22, 9 PM $ 0.000312
+0.00%
$ 6,560 $ 83
Jan 22, 2 AM $ 0.000349
+0.00%
$ 7,322 $ 32
Jan 21, 9 AM $ 0.000357
+0.00%
$ 7,499 $ 10
Jan 20, 11 PM $ 0.000342
+2.92%
$ 7,188 $ 469
Jan 20, 9 PM $ 0.000323
+0.00%
$ 6,781 $ 462
Jan 20, 7 PM $ 0.000317
+0.00%
$ 6,663 $ 454
Jan 20, 12 PM $ 0.000313
-2.01%
$ 6,583 $ 451
Jan 20, 7 AM $ 0.000389
+0.00%
$ 8,165 $ 355
Jan 20, 6 AM $ 0.000315
+0.00%
$ 6,607 $ 246
Jan 18, 9 PM $ 0.000292
-1.52%
$ 6,139 $ 352
Jan 18, 1 PM $ 0.000288
+0.00%
$ 6,043 $ 320
Jan 18, 12 PM $ 0.000285
+0.11%
$ 5,990 $ 317
Jan 16, 12 PM $ 0.000341
+0.00%
$ 7,161 $ 12
Jan 16, 11 AM $ 0.000341
+0.00%
$ 7,152 $ 11