Zcash AI Historical Data

ZEC Page 3
Download
Date Close Price change Market cap Trading volume
Jan 3, 2026 $ 0.000478
-20.54%
$ 10,042 $ 176
Jan 2, 2026 $ 0.000551
-0.33%
$ 11,579 $ 327
Jan 1, 2026 $ 0.000534
+16.41%
$ 11,219 $ 4,674
Nov 19, 2025 $ 0.000683
+28.73%
$ -- $ 3,875
Nov 18, 2025 $ 0.000508
+0.00%
$ -- $ 3,080
Nov 17, 2025 $ 0.000523
+6.08%
$ -- $ 2,908
Nov 16, 2025 $ 0.000777
+0.00%
$ -- $ 2,434
Download