Zcash AI Historical Data

ZEC Page 3
Download
Date Close Price change Market cap Trading volume
Jan 16, 9 AM $ 0.000345
+0.00%
$ 7,243 $ 5
Jan 16, 6 AM $ 0.000342
+0.38%
$ 7,188 $ 4
Jan 16, 5 AM $ 0.00034
+0.12%
$ 7,132 $ 3
Jan 15, 8 AM $ 0.000341
+0.00%
$ 7,162 $ 29
Jan 15, 2 AM $ 0.00035
+0.00%
$ 7,350 $ 370
Jan 14, 7 PM $ 0.000379
+0.00%
$ 7,967 $ 338
Jan 14, 4 PM $ 0.000391
+0.00%
$ 8,203 $ 326
Jan 14, 3 PM $ 0.000401
+0.00%
$ 8,413 $ 314
Jan 13, 12 PM $ 0.000418
-2.28%
$ 8,782 $ 119
Jan 13, 11 AM $ 0.000486
+0.00%
$ 10,216 $ 3
Jan 12, 11 PM $ 0.000477
+0.00%
$ 10,008 $ 623
Jan 12, 5 PM $ 0.00045
+0.00%
$ 9,443 $ 586
Jan 12, 9 AM $ 0.000458
+0.00%
$ 9,619 $ 575
Jan 12, 5 AM $ 0.000451
+0.00%
$ 9,470 $ 551
Jan 11, 10 AM $ 0.000464
+0.00%
$ 9,735 $ 739
Jan 11, 8 AM $ 0.000467
+0.00%
$ 9,811 $ 733
Jan 11, 6 AM $ 0.000452
+0.00%
$ 9,489 $ 714
Jan 11, 2 AM $ 0.000446
+0.00%
$ -- $ 710
Jan 11, 1 AM $ 0.000446
+1.44%
$ 9,357 $ 710
Jan 10, 8 PM $ 0.00049
+0.00%
$ 10,290 $ 658
Jan 10, 7 PM $ 0.00053
+30.07%
$ 11,120 $ 620
Jan 9, 7 PM $ 0.000405
-1.21%
$ 8,508 $ 503
Jan 9, 6 PM $ 0.000411
-0.14%
$ 8,640 $ 506
Jan 9, 10 AM $ 0.000331
+0.07%
$ 6,960 $ 550
Jan 9, 8 AM $ 0.000341
+0.23%
$ 7,155 $ 541
Jan 9, 4 AM $ 0.000357
+0.00%
$ 7,501 $ 521
Jan 8, 9 PM $ 0.000367
+0.00%
$ 7,714 $ 497
Jan 8, 6 PM $ 0.000356
+0.00%
$ 7,478 $ 492
Jan 8, 5 PM $ 0.000371
+9.21%
$ 7,793 $ 472
Jan 8, 4 PM $ 0.000436
+0.00%
$ -- $ 324
Jan 8, 12 AM $ 0.000487
-5.90%
$ 10,219 $ 286
Jan 7, 4 PM $ 0.000471
+0.00%
$ 9,889 $ 213
Jan 5, 7 PM $ 0.000537
+9.52%
$ 11,280 $ 72
Jan 4, 5 AM $ 0.000373
+29.01%
$ -- $ 323
Jan 3, 6 PM $ 0.000478
+22.53%
$ 10,042 $ 176
Jan 3, 1 AM $ 0.000958
+59.18%
$ 20,115 $ 800
Jan 2, 9 PM $ 0.000551
+0.00%
$ -- $ 327
Jan 2, 4 PM $ 0.000489
+0.00%
$ 10,259 $ 197
Jan 2, 8 AM $ 0.000476
+0.00%
$ 9,986 $ 4,679
Jan 2, 7 AM $ 0.000496
+0.00%
$ 10,407 $ 4,646
Jan 2, 5 AM $ 0.000539
+0.00%
$ 11,309 $ 4,657
Jan 2, 1 AM $ 0.000544
+0.00%
$ 11,428 $ 4,686
Jan 2, 12 AM $ 0.000553
+0.00%
$ 11,617 $ 4,700
Jan 1, 11 PM $ 0.000534
+0.00%
$ 11,219 $ 4,674
Jan 1, 10 PM $ 0.000531
+0.00%
$ 11,141 $ 4,660
Jan 1, 4 PM $ 0.000495
+0.00%
$ 10,396 $ 4,562
Jan 1, 3 PM $ 0.000493
+0.00%
$ 10,348 $ 4,560
Jan 1, 2 PM $ 0.000503
+0.00%
$ 10,557 $ 4,569
Jan 1, 1 PM $ 0.000505
+8.59%
$ 10,607 $ 4,557
Jan 1, 7 AM $ 0.000449
+0.00%
$ 9,431 $ 4,400