Zcash AI Historical Data

ZEC Page 4
Download
Date Close Price change Market cap Trading volume
Jan 1, 6 AM $ 0.000455
-0.90%
$ 9,551 $ 4,397
Nov 19, 6 AM $ 0.000683
+0.00%
$ 14,344 $ 3,875
Nov 19, 3 AM $ 0.000586
+10.37%
$ 12,298 $ 3,840
Nov 18, 11 PM $ 0.000479
-16.20%
$ -- $ 3,605
Nov 18, 12 AM $ 0.000508
+0.00%
$ -- $ 3,080
Nov 17, 3 PM $ 0.000523
+0.00%
$ -- $ 2,908
Nov 17, 9 AM $ 0.000542
+1.55%
$ -- $ 2,964
Nov 17, 3 AM $ 0.000638
+0.00%
$ -- $ 2,801
Nov 17, 2 AM $ 0.00061
+0.00%
$ -- $ 2,770
Nov 17, 12 AM $ 0.000554
+12.48%
$ -- $ 2,673
Nov 16, 11 PM $ 0.000492
-5.48%
$ -- $ 2,672
Nov 16, 3 PM $ 0.000777
+0.00%
$ -- $ 2,434
Download