Zcash AI Historical Data

ZEC
Download
Date Close Price change Market cap Trading volume
Yesterday $ 0.000206
+0.00%
$ 4,708 $ 195
Apr 19, 2026 $ 0.000206
-9.87%
$ 4,320 $ 195
Apr 18, 2026 $ 0.000189
+0.00%
$ -- $ 2
Apr 16, 2026 $ 0.000183
+0.00%
$ -- $ 3
Apr 14, 2026 $ 0.000177
+2.62%
$ -- $ 178
Apr 13, 2026 $ 0.00017
+2.89%
$ -- $ 166
Apr 12, 2026 $ 0.000216
-1.90%
$ 4,542 $ 8
Apr 11, 2026 $ 0.000239
+4.38%
$ 5,024 $ 138
Apr 10, 2026 $ 0.000231
+0.00%
$ 4,843 $ 12
Apr 9, 2026 $ 0.000235
+1.11%
$ 4,933 $ 3
Apr 2, 2026 $ 0.000212
+0.00%
$ -- $ 10
Apr 1, 2026 $ 0.000237
+0.00%
$ -- $ 79
Mar 31, 2026 $ 0.000214
+0.00%
$ -- $ 1
Mar 30, 2026 $ 0.000217
+0.00%
$ -- $ 1
Mar 26, 2026 $ 0.000276
+0.00%
$ -- $ 23
Mar 25, 2026 $ 0.000233
+0.23%
$ -- $ 230
Mar 24, 2026 $ 0.000195
+0.00%
$ -- $ 0
Mar 21, 2026 $ 0.000196
-8.85%
$ -- $ 592
Mar 20, 2026 $ 0.000198
-15.04%
$ 4,151 $ 550
Mar 18, 2026 $ 0.000218
+0.07%
$ 4,577 $ 11
Mar 10, 2026 $ 0.000302
+7.16%
$ -- $ 19
Feb 27, 2026 $ 0.000244
-0.90%
$ 5,131 $ 49
Feb 24, 2026 $ 0.000234
+0.00%
$ -- $ 18
Feb 23, 2026 $ 0.000259
+0.00%
$ -- $ 24
Feb 21, 2026 $ 0.000358
+0.00%
$ -- $ 1
Feb 19, 2026 $ 0.000282
-0.85%
$ -- $ 70
Feb 17, 2026 $ 0.000295
-17.71%
$ -- $ 21
Feb 16, 2026 $ 0.000458
+63.02%
$ -- $ 36
Feb 15, 2026 $ 0.000256
-33.39%
$ -- $ 8
Feb 14, 2026 $ 0.000319
+0.00%
$ -- $ 386
Feb 13, 2026 $ 0.000312
-19.94%
$ -- $ 327
Feb 12, 2026 $ 0.00039
+62.83%
$ 8,191 $ 339
Feb 11, 2026 $ 0.000249
+0.00%
$ -- $ 27
Feb 10, 2026 $ 0.000266
+17.62%
$ -- $ 133
Feb 9, 2026 $ 0.000246
+0.00%
$ -- $ 61
Feb 7, 2026 $ 0.000226
+0.00%
$ -- $ 7
Feb 3, 2026 $ 0.000211
+0.00%
$ -- $ 36
Jan 30, 2026 $ 0.000191
+0.00%
$ -- $ 297
Jan 28, 2026 $ 0.000269
+9.61%
$ 5,650 $ 699
Jan 27, 2026 $ 0.0003
-7.90%
$ 6,297 $ 207
Jan 25, 2026 $ 0.000363
+0.00%
$ 7,623 $ 19
Jan 23, 2026 $ 0.000371
-1.56%
$ -- $ 73
Jan 22, 2026 $ 0.000312
-10.41%
$ 6,560 $ 83
Jan 21, 2026 $ 0.000357
+0.00%
$ -- $ 10
Jan 20, 2026 $ 0.000342
+8.79%
$ 7,188 $ 469
Jan 18, 2026 $ 0.000292
+2.59%
$ 6,139 $ 352
Jan 16, 2026 $ 0.000341
+0.52%
$ -- $ 12
Jan 15, 2026 $ 0.000341
-2.56%
$ -- $ 29
Jan 14, 2026 $ 0.000379
-5.30%
$ 7,967 $ 338
Jan 13, 2026 $ 0.000418
-14.03%
$ -- $ 119
Download