Coinranking
Highlanders Genesis Token Historical Data
HGEN
Page 2
| Date | | | ||
|---|---|---|---|---|
| Jun 2, 2026 | $0.0224 | -2.52% | ||
| Jun 1, 2026 | $0.0231 | -0.99% | ||
| May 31, 2026 | $0.0233 | +0.17% | ||
| May 30, 2026 | $0.0233 | -0.34% | ||
| May 29, 2026 | $0.0234 | +0.39% | ||
| May 28, 2026 | $0.0233 | -0.43% | ||
| May 27, 2026 | $0.0234 | -1.22% | ||
| May 26, 2026 | $0.0237 | -0.59% | ||
| May 25, 2026 | $0.0238 | +0.13% | ||
| May 24, 2026 | $0.0238 | -0.34% | ||
| May 23, 2026 | $0.0239 | +1.23% | ||
| May 22, 2026 | $0.0236 | -1.17% | ||
| May 21, 2026 | $0.0239 | -0.08% | ||
| May 20, 2026 | $0.0239 | +0.17% | ||
| May 19, 2026 | $0.0238 | -0.34% | ||
| May 18, 2026 | $0.0239 | +0.00% | ||
| May 17, 2026 | $0.0239 | -0.29% | ||
| May 16, 2026 | $0.0241 | -0.37% | ||
| May 15, 2026 | $0.0242 | -0.17% | ||
| May 14, 2026 | $0.0242 | +0.58% | ||
| May 13, 2026 | $0.0241 | -0.58% | ||
| May 12, 2026 | $0.0243 | -0.41% | ||
| May 11, 2026 | $0.0244 | -0.29% | ||
| May 10, 2026 | $0.0244 | +0.33% | ||
| May 9, 2026 | $0.0243 | +0.33% | ||
| May 8, 2026 | $0.0242 | +0.50% | ||
| May 7, 2026 | $0.0242 | -1.02% | ||
| May 6, 2026 | $0.0244 | +0.33% | ||
| May 5, 2026 | $0.0242 | -0.16% | ||
| May 4, 2026 | $0.0241 | +0.58% | ||
| May 3, 2026 | $0.024 | +0.25% | ||
| May 2, 2026 | $0.024 | +0.13% | ||
| May 1, 2026 | $0.0239 | +1.18% | ||
| Apr 30, 2026 | $0.0236 | +0.34% | ||
| Apr 29, 2026 | $0.0235 | -0.30% | ||
| Apr 28, 2026 | $0.0236 | -0.80% | ||
| Apr 27, 2026 | $0.0238 | -0.58% | ||
| Apr 26, 2026 | $0.0239 | +0.50% | ||
| Apr 25, 2026 | $0.0238 | -0.58% | ||
| Apr 24, 2026 | $0.024 | +0.13% | ||
| Apr 23, 2026 | $0.0239 | +0.08% | ||
| Apr 22, 2026 | $0.0239 | +0.80% | ||
| Apr 21, 2026 | $0.0237 | +0.34% | ||
| Apr 20, 2026 | $0.0235 | +0.73% | ||
| Apr 19, 2026 | $0.0233 | -1.35% | ||
| Apr 18, 2026 | $0.0237 | -0.29% | ||
| Apr 17, 2026 | $0.0237 | +1.24% | ||
| Apr 16, 2026 | $0.0234 | -0.42% | ||
| Apr 15, 2026 | $0.0235 | +1.03% | ||
| Apr 14, 2026 | $0.0233 | -1.06% | ||