Highlanders Genesis Token Historical Data

HGEN Page 2
Download
Date Close Price change Market cap Trading volume
Feb 1, 2026 $ 0.0369
+0.00%
$ -- $ 0.1
Jan 31, 2026 $ 0.0369
+0.00%
$ 36.93 million $ 0.1
Jan 29, 2026 $ 0.0382
+0.00%
$ -- $ 0
Jan 28, 2026 $ 0.0382
+0.53%
$ 38.24 million $ 0
Jan 27, 2026 $ 0.038
+0.26%
$ 38.04 million $ 0
Jan 26, 2026 $ 0.0379
-1.68%
$ 37.94 million $ 794
Jan 23, 2026 $ 0.0383
+0.00%
$ -- $ 0
Jan 22, 2026 $ 0.0383
+0.26%
$ 38.34 million $ 0
Jan 21, 2026 $ 0.0382
+0.00%
$ 38.24 million $ 1
Jan 19, 2026 $ 0.0386
+0.00%
$ -- $ 1
Jan 18, 2026 $ 0.0386
+0.00%
$ 38.64 million $ 1
Jan 17, 2026 $ 0.0386
+0.00%
$ -- $ 0
Jan 16, 2026 $ 0.0386
+0.00%
$ 38.64 million $ 0
Jan 15, 2026 $ 0.0386
+0.00%
$ 38.64 million $ 1
Jan 9, 2026 $ 0.0386
+0.00%
$ -- $ 0
Jan 8, 2026 $ 0.0386
+0.36%
$ 38.64 million $ 0
Jan 7, 2026 $ 0.0385
+10.98%
$ 38.5 million $ 274
Jan 6, 2026 $ 0.0347
+18.80%
$ 34.69 million $ 1
Jan 5, 2026 $ 0.0292
+66.76%
$ 29.2 million $ 566
Jan 4, 2026 $ 0.0174
-0.91%
$ 17.36 million $ 877
Jan 3, 2026 $ 0.0174
+0.46%
$ 17.44 million $ 1,054
Jan 2, 2026 $ 0.0174
-1.25%
$ 17.36 million $ 910
Jan 1, 2026 $ 0.0176
+0.17%
$ 17.58 million $ 617
Dec 31, 2025 $ 0.0174
-0.74%
$ 17.55 million $ 1,403
Dec 30, 2025 $ 0.0176
+0.74%
$ 17.37 million $ 1,406
Dec 29, 2025 $ 0.0175
-53.90%
$ 17.51 million $ 2,144
Dec 28, 2025 $ 0.0379
+0.26%
$ 37.94 million $ 0
Dec 27, 2025 $ 0.0378
+0.00%
$ 37.84 million $ 1
Dec 26, 2025 $ 0.0316
+0.00%
$ 31.57 million $ 0
Dec 25, 2025 $ 0.0378
+0.00%
$ 37.84 million $ 0
Dec 24, 2025 $ 0.0378
+0.83%
$ 37.84 million $ 325
Dec 23, 2025 $ 0.0377
-1.05%
$ 37.53 million $ 251
Dec 22, 2025 $ 0.0381
+0.00%
$ 38.14 million $ 1
Dec 21, 2025 $ 0.0379
+0.00%
$ -- $ 1
Dec 20, 2025 $ 0.0379
+1.69%
$ 37.94 million $ 1
Dec 19, 2025 $ 0.0373
+1.22%
$ 37.31 million $ 289
Dec 18, 2025 $ 0.0368
-1.13%
$ 36.83 million $ 4,444
Dec 17, 2025 $ 0.0372
-1.79%
$ 37.25 million $ 1,539
Dec 16, 2025 $ 0.0379
+1.39%
$ 37.68 million $ 1,318
Dec 15, 2025 $ 0.0375
-0.87%
$ 37.46 million $ 1,338
Dec 14, 2025 $ 0.0377
-1.20%
$ 37.81 million $ 1,319
Dec 13, 2025 $ 0.0382
-0.52%
$ 38.2 million $ 1,384
Dec 12, 2025 $ 0.0382
-0.93%
$ 38.19 million $ 1,386
Dec 11, 2025 $ 0.0388
+0.81%
$ 38.56 million $ 1,374
Dec 10, 2025 $ 0.0385
-0.54%
$ 38.53 million $ 1,413
Dec 9, 2025 $ 0.0387
+1.65%
$ 38.84 million $ 1,334
Dec 8, 2025 $ 0.0382
+0.08%
$ 38.21 million $ 1,354
Dec 7, 2025 $ 0.0381
+0.45%
$ 38.13 million $ 1,354
Dec 6, 2025 $ 0.0378
-0.37%
$ 37.81 million $ 1,322
Dec 5, 2025 $ 0.0379
-1.79%
$ 37.95 million $ 1,290