Highlanders Genesis Token Historical Data

HGEN Page 11
Download
Date Close Price change Market cap Trading volume
Aug 25, 2024 $ 0.198
-0.52%
$ 198.09 million $ 20,510
Aug 24, 2024 $ 0.195
-8.28%
$ 194.84 million $ 22,927
Aug 23, 2024 $ 0.212
-3.13%
$ 212.44 million $ 60,456
Aug 22, 2024 $ 0.221
-0.90%
$ 221.38 million $ 60,413
Aug 21, 2024 $ 0.222
+0.06%
$ 221.65 million $ 39,393
Aug 20, 2024 $ 0.224
+7.24%
$ 224.01 million $ 31,953
Aug 19, 2024 $ 0.209
-8.46%
$ 208.71 million $ 58,989
Aug 18, 2024 $ 0.228
+8.22%
$ 227.98 million $ 84,652
Aug 17, 2024 $ 0.21
-10.20%
$ 210.37 million $ 76,151
Aug 16, 2024 $ 0.234
+11.12%
$ 234.27 million $ 75,110
Aug 15, 2024 $ 0.211
-3.81%
$ 210.63 million $ 89,042
Aug 14, 2024 $ 0.219
-8.97%
$ 219.06 million $ 93,111
Aug 13, 2024 $ 0.241
+11.64%
$ 240.63 million $ 58,965
Aug 12, 2024 $ 0.216
+7.91%
$ 215.55 million $ 98,455
Aug 11, 2024 $ 0.201
-2.09%
$ 200.51 million $ 91,058
Aug 10, 2024 $ 0.205
+10.44%
$ 205.01 million $ 62,879
Aug 9, 2024 $ 0.184
-13.15%
$ 184.06 million $ 58,717
Aug 8, 2024 $ 0.212
+6.32%
$ 211.89 million $ 73,937
Aug 7, 2024 $ 0.199
+12.99%
$ 199.3 million $ 52,120
Aug 6, 2024 $ 0.176
-15.48%
$ 176.38 million $ 61,441
Aug 5, 2024 $ 0.21
-12.95%
$ 209.64 million $ 56,885
Aug 4, 2024 $ 0.241
-0.67%
$ 240.7 million $ 63,266
Aug 3, 2024 $ 0.245
+0.14%
$ 244.58 million $ 66,759
Aug 2, 2024 $ 0.239
-0.68%
$ 239.16 million $ 54,310
Aug 1, 2024 $ 0.241
-2.03%
$ 240.8 million $ 8,909
Jul 31, 2024 $ 0.246
-0.21%
$ 245.79 million $ 267,901
Jul 30, 2024 $ 0.247
+13.39%
$ 246.92 million $ 387,102
Jul 29, 2024 $ 0.222
-3.59%
$ 222.03 million $ 310,831
Jul 28, 2024 $ 0.23
+0.75%
$ 230.21 million $ 440,161
Jul 27, 2024 $ 0.228
+12.60%
$ 227.75 million $ 536,253
Jul 26, 2024 $ 0.202
-4.77%
$ 202.44 million $ 448,903
Jul 25, 2024 $ 0.177
-2.76%
$ 176.77 million $ 493,083
Jul 24, 2024 $ 0.182
+3.83%
$ 181.6 million $ 86,997
Jul 23, 2024 $ 0.175
-5.29%
$ 174.87 million $ 515,427
Jul 22, 2024 $ 0.185
+22.06%
$ 184.62 million $ 450,417
Jul 21, 2024 $ 0.151
-0.04%
$ 151.38 million $ 467,219
Jul 20, 2024 $ 0.151
-1.92%
$ 151.42 million $ 499,676
Jul 19, 2024 $ 0.157
+5.28%
$ 156.79 million $ 484,707
Jul 18, 2024 $ 0.149
+0.81%
$ 148.78 million $ 462,819
Jul 17, 2024 $ 0.149
-9.32%
$ 148.75 million $ 413,344
Jul 16, 2024 $ 0.164
-2.77%
$ 164.08 million $ 443,135
Jul 15, 2024 $ 0.169
-10.95%
$ 168.76 million $ 40,012
Jul 14, 2024 $ 0.19
-6.01%
$ 189.52 million $ 43,244
Jul 13, 2024 $ 0.202
+1.80%
$ 201.79 million $ 279,771
Jul 12, 2024 $ 0.201
+11.36%
$ 200.64 million $ 48,316
Jul 11, 2024 $ 0.181
+12.67%
$ 180.55 million $ 33,814
Jul 10, 2024 $ 0.159
-11.58%
$ 159.02 million $ 164,105
Jul 9, 2024 $ 0.18
-5.21%
$ 179.84 million $ 273,549
Jul 8, 2024 $ 0.183
-18.76%
$ 183.16 million $ 109,286
Jul 7, 2024 $ 0.224
+25.42%
$ 224.28 million $ 562,821