Highlanders Genesis Token Historical Data

HGEN Page 12
Download
Date Close Price change Market cap Trading volume
Oct 8, 2024 $0.163
-6.67%
$162.94 million $80,609
Oct 7, 2024 $0.175
+4.04%
$175.13 million $78,059
Oct 6, 2024 $0.168
+7.69%
$168.17 million $74,432
Oct 5, 2024 $0.149
-17.19%
$149.05 million $29,017
Oct 4, 2024 $0.178
-4.30%
$177.63 million $98,321
Oct 3, 2024 $0.184
-4.58%
$184.21 million $95,989
Oct 2, 2024 $0.193
+0.39%
$192.92 million $94,684
Oct 1, 2024 $0.192
-1.57%
$192.42 million $100,330
Sep 30, 2024 $0.195
-2.43%
$195.45 million $92,195
Sep 29, 2024 $0.2
+8.98%
$200.38 million $65,192
Sep 28, 2024 $0.184
+0.83%
$184.07 million $100,419
Sep 27, 2024 $0.182
-0.04%
$182.37 million $102,075
Sep 26, 2024 $0.183
+0.15%
$182.55 million $101,482
Sep 25, 2024 $0.182
-0.03%
$182.39 million $97,068
Sep 24, 2024 $0.182
-4.36%
$182.38 million $104,277
Sep 23, 2024 $0.191
+5.10%
$190.59 million $98,922
Sep 22, 2024 $0.181
+0.04%
$181.39 million $98,391
Sep 21, 2024 $0.181
+0.93%
$181.27 million $91,224
Sep 20, 2024 $0.18
-0.33%
$179.8 million $86,712
Sep 19, 2024 $0.181
+0.17%
$180.51 million $90,180
Sep 18, 2024 $0.18
+0.66%
$180.17 million $77,256
Sep 17, 2024 $0.179
+11.58%
$179.26 million $73,718
Sep 16, 2024 $0.161
+57.11%
$160.65 million $38,507
Sep 15, 2024 $0.102
-23.36%
$102.19 million $26,097
Sep 14, 2024 $0.133
-5.42%
$133.24 million $30,602
Sep 13, 2024 $0.141
-9.36%
$140.87 million $33,665
Sep 12, 2024 $0.156
+1.88%
$155.86 million $36,539
Sep 11, 2024 $0.153
-8.89%
$152.98 million $40,497
Sep 10, 2024 $0.165
-9.43%
$165.36 million $47,953
Sep 9, 2024 $0.183
-7.68%
$182.58 million $18,569
Sep 8, 2024 $0.198
-1.98%
$197.76 million $55,866
Sep 7, 2024 $0.201
+2.41%
$201.48 million $53,730
Sep 6, 2024 $0.197
+8.67%
$196.93 million $34,170
Sep 5, 2024 $0.181
-0.59%
$181.2 million $18,669
Sep 4, 2024 $0.182
-5.69%
$182.36 million $33,064
Sep 3, 2024 $0.193
+5.47%
$193.33 million $16,347
Sep 2, 2024 $0.183
-0.98%
$183.31 million $6,411
Sep 1, 2024 $0.185
-0.58%
$185.47 million $13,464
Aug 31, 2024 $0.187
-4.49%
$186.55 million $21,031
Aug 30, 2024 $0.195
-4.09%
$195.28 million $15,598
Aug 29, 2024 $0.204
-0.62%
$203.69 million $18,389
Aug 28, 2024 $0.205
-3.41%
$205.02 million $23,502
Aug 27, 2024 $0.213
-5.48%
$212.72 million $16,474
Aug 26, 2024 $0.225
+13.75%
$225.33 million $23,716
Aug 25, 2024 $0.198
-0.52%
$198.09 million $20,510
Aug 24, 2024 $0.195
-8.28%
$194.84 million $22,927
Aug 23, 2024 $0.212
-3.13%
$212.44 million $60,456
Aug 22, 2024 $0.221
-0.90%
$221.38 million $60,413
Aug 21, 2024 $0.222
+0.06%
$221.65 million $39,393
Aug 20, 2024 $0.224
+7.24%
$224.01 million $31,953