Highlanders Genesis Token Historical Data

HGEN Page 14
Download
Date Close Price change Market cap Trading volume
Jun 30, 2024 $0.191
-1.83%
$191.24 million $151,513
Jun 29, 2024 $0.195
+2.79%
$194.81 million $37,872
Jun 28, 2024 $0.19
-2.81%
$189.53 million $2,451
Jun 27, 2024 $0.195
+2.89%
$195.23 million $107,906
Jun 26, 2024 $0.19
-2.59%
$189.95 million $57,882
Jun 25, 2024 $0.195
-4.10%
$195 million $63,407
Jun 24, 2024 $0.203
+0.41%
$203.33 million $178,613
Jun 23, 2024 $0.195
+17.37%
$195.43 million $156,505
Jun 22, 2024 $0.167
-2.20%
$166.51 million $105,964
Jun 21, 2024 $0.17
+29.47%
$170.25 million $335,917
Jun 20, 2024 $0.132
+1.08%
$131.5 million $252,484
Jun 19, 2024 $0.13
-8.75%
$130.1 million $140,048
Jun 18, 2024 $0.143
-11.44%
$142.58 million $399,224
Jun 17, 2024 $0.162
+36.79%
$161.51 million $770,618
Jun 16, 2024 $0.118
-37.18%
$118.08 million $394,811
Jun 15, 2024 $0.176
+8.06%
$176.35 million $198,533
Jun 14, 2024 $0.163
-5.29%
$163.34 million $754,830
Download