Highlanders Genesis Token Historical Data

HGEN Page 13
Download
Date Close Price change Market cap Trading volume
Aug 19, 2024 $0.209
-8.46%
$208.71 million $58,989
Aug 18, 2024 $0.228
+8.22%
$227.98 million $84,652
Aug 17, 2024 $0.21
-10.20%
$210.37 million $76,151
Aug 16, 2024 $0.234
+11.12%
$234.27 million $75,110
Aug 15, 2024 $0.211
-3.81%
$210.63 million $89,042
Aug 14, 2024 $0.219
-8.97%
$219.06 million $93,111
Aug 13, 2024 $0.241
+11.64%
$240.63 million $58,965
Aug 12, 2024 $0.216
+7.91%
$215.55 million $98,455
Aug 11, 2024 $0.201
-2.09%
$200.51 million $91,058
Aug 10, 2024 $0.205
+10.44%
$205.01 million $62,879
Aug 9, 2024 $0.184
-13.15%
$184.06 million $58,717
Aug 8, 2024 $0.212
+6.32%
$211.89 million $73,937
Aug 7, 2024 $0.199
+12.99%
$199.3 million $52,120
Aug 6, 2024 $0.176
-15.48%
$176.38 million $61,441
Aug 5, 2024 $0.21
-12.95%
$209.64 million $56,885
Aug 4, 2024 $0.241
-0.67%
$240.7 million $63,266
Aug 3, 2024 $0.245
+0.14%
$244.58 million $66,759
Aug 2, 2024 $0.239
-0.68%
$239.16 million $54,310
Aug 1, 2024 $0.241
-2.03%
$240.8 million $8,909
Jul 31, 2024 $0.246
-0.21%
$245.79 million $267,901
Jul 30, 2024 $0.247
+13.39%
$246.92 million $387,102
Jul 29, 2024 $0.222
-3.59%
$222.03 million $310,831
Jul 28, 2024 $0.23
+0.75%
$230.21 million $440,161
Jul 27, 2024 $0.228
+12.60%
$227.75 million $536,253
Jul 26, 2024 $0.202
-4.77%
$202.44 million $448,903
Jul 25, 2024 $0.177
-2.76%
$176.77 million $493,083
Jul 24, 2024 $0.182
+3.83%
$181.6 million $86,997
Jul 23, 2024 $0.175
-5.29%
$174.87 million $515,427
Jul 22, 2024 $0.185
+22.06%
$184.62 million $450,417
Jul 21, 2024 $0.151
-0.04%
$151.38 million $467,219
Jul 20, 2024 $0.151
-1.92%
$151.42 million $499,676
Jul 19, 2024 $0.157
+5.28%
$156.79 million $484,707
Jul 18, 2024 $0.149
+0.81%
$148.78 million $462,819
Jul 17, 2024 $0.149
-9.32%
$148.75 million $413,344
Jul 16, 2024 $0.164
-2.77%
$164.08 million $443,135
Jul 15, 2024 $0.169
-10.95%
$168.76 million $40,012
Jul 14, 2024 $0.19
-6.01%
$189.52 million $43,244
Jul 13, 2024 $0.202
+1.80%
$201.79 million $279,771
Jul 12, 2024 $0.201
+11.36%
$200.64 million $48,316
Jul 11, 2024 $0.181
+12.67%
$180.55 million $33,814
Jul 10, 2024 $0.159
-11.58%
$159.02 million $164,105
Jul 9, 2024 $0.18
-5.21%
$179.84 million $273,549
Jul 8, 2024 $0.183
-18.76%
$183.16 million $109,286
Jul 7, 2024 $0.224
+25.42%
$224.28 million $562,821
Jul 6, 2024 $0.179
-6.32%
$178.83 million $242,632
Jul 5, 2024 $0.191
-0.17%
$190.91 million $202,406
Jul 4, 2024 $0.191
-0.09%
$190.95 million $193,620
Jul 3, 2024 $0.191
-2.13%
$191.13 million $196,372
Jul 2, 2024 $0.195
+3.05%
$195.28 million $155,024
Jul 1, 2024 $0.189
-1.16%
$189.5 million $256,035