Coinranking
Highlanders Genesis Token Historical Data
HGEN
Page 3
| Date | | | ||
|---|---|---|---|---|
| Apr 13, 2026 | $0.0235 | +2.67% | ||
| Apr 12, 2026 | $0.0229 | -1.46% | ||
| Apr 11, 2026 | $0.0232 | -0.09% | ||
| Apr 10, 2026 | $0.0232 | +0.65% | ||
| Apr 9, 2026 | $0.0231 | +0.70% | ||
| Apr 8, 2026 | $0.0229 | -0.52% | ||
| Apr 7, 2026 | $0.023 | +1.50% | ||
| Apr 6, 2026 | $0.0227 | +0.35% | ||
| Apr 5, 2026 | $0.0226 | +0.80% | ||
| Apr 4, 2026 | $0.0224 | +0.13% | ||
| Apr 3, 2026 | $0.0224 | +0.22% | ||
| Apr 2, 2026 | $0.0224 | -0.93% | ||
| Apr 1, 2026 | $0.0226 | +0.18% | ||
| Mar 31, 2026 | $0.0225 | +0.63% | ||
| Mar 30, 2026 | $0.0224 | +0.49% | ||
| Mar 29, 2026 | $0.0223 | -0.85% | ||
| Mar 28, 2026 | $0.0225 | -28.53% | ||
| Mar 27, 2026 | $0.0314 | -2.03% | ||
| Mar 26, 2026 | $0.0321 | -0.93% | ||
| Mar 25, 2026 | $0.0323 | -20.24% | ||
| Mar 24, 2026 | $0.0405 | +0.00% | ||
| Mar 23, 2026 | $0.0413 | +0.00% | ||
| Mar 22, 2026 | $0.0413 | +0.00% | ||
| Mar 17, 2026 | $0.035 | +0.00% | ||
| Mar 16, 2026 | $0.035 | +0.00% | ||
| Mar 14, 2026 | $0.0347 | +0.00% | ||
| Mar 13, 2026 | $0.0347 | +0.00% | ||
| Mar 12, 2026 | $0.0342 | +0.00% | ||
| Mar 11, 2026 | $0.0342 | +0.00% | ||
| Mar 5, 2026 | $0.0346 | +0.00% | ||
| Mar 4, 2026 | $0.0346 | +0.00% | ||
| Mar 2, 2026 | $0.0336 | +0.00% | ||
| Mar 1, 2026 | $0.0336 | +1.51% | ||
| Feb 28, 2026 | $0.0331 | +0.00% | ||
| Feb 22, 2026 | $0.0339 | +0.00% | ||
| Feb 21, 2026 | $0.0339 | +0.00% | ||
| Feb 18, 2026 | $0.0337 | +0.00% | ||
| Feb 17, 2026 | $0.0337 | +0.00% | ||
| Feb 16, 2026 | $0.0342 | +0.00% | ||
| Feb 15, 2026 | $0.0342 | +0.00% | ||
| Feb 8, 2026 | $0.0344 | +0.00% | ||
| Feb 7, 2026 | $0.0344 | +2.72% | ||
| Feb 6, 2026 | $0.0335 | +0.00% | ||
| Feb 5, 2026 | $0.0356 | +0.00% | ||
| Feb 4, 2026 | $0.0356 | +0.00% | ||
| Feb 1, 2026 | $0.0369 | +0.00% | ||
| Jan 31, 2026 | $0.0369 | +0.00% | ||
| Jan 29, 2026 | $0.0382 | +0.00% | ||
| Jan 28, 2026 | $0.0382 | +0.53% | ||
| Jan 27, 2026 | $0.038 | +0.26% | ||