Highlanders Genesis Token Historical Data

HGEN Page 3
Download
Date Close Price change Market cap Trading volume
Dec 4, 2025 $ 0.0386
-0.49%
$ 38.64 million $ 1,337
Dec 3, 2025 $ 0.0389
+1.49%
$ 38.93 million $ 1,324
Dec 2, 2025 $ 0.0383
+2.08%
$ 38.31 million $ 1,362
Dec 1, 2025 $ 0.0375
-2.22%
$ 37.49 million $ 1,302
Nov 30, 2025 $ 0.0385
+0.03%
$ 38.17 million $ 1,329
Nov 29, 2025 $ 0.0383
-0.29%
$ 38.49 million $ 1,354
Nov 28, 2025 $ 0.0384
+0.00%
$ 38.34 million $ 1,373
Nov 27, 2025 $ 0.0386
+0.94%
$ 38.44 million $ 1,334
Nov 26, 2025 $ 0.0382
+1.70%
$ 38.31 million $ 1,341
Nov 25, 2025 $ 0.0376
-0.79%
$ 37.77 million $ 1,342
Nov 24, 2025 $ 0.038
+1.44%
$ 37.78 million $ 1,307
Nov 23, 2025 $ 0.0378
+2.22%
$ 37.53 million $ 1,379
Nov 22, 2025 $ 0.0372
+0.16%
$ 37.04 million $ 1,317
Nov 21, 2025 $ 0.037
-1.31%
$ 37.18 million $ 1,315
Nov 20, 2025 $ 0.0379
-1.41%
$ 37.5 million $ 2,201
Nov 19, 2025 $ 0.0386
+5.24%
$ 38.56 million $ 1,783
Nov 18, 2025 $ 0.0367
+5.76%
$ 36.71 million $ 1,374
Nov 17, 2025 $ 0.0336
+1.17%
$ 33.61 million $ 1,773
Nov 16, 2025 $ 0.0331
-3.53%
$ 33.25 million $ 1,946
Nov 15, 2025 $ 0.0345
+0.17%
$ 34.51 million $ 1,174
Nov 14, 2025 $ 0.0346
-6.68%
$ 34.39 million $ 1,344
Nov 13, 2025 $ 0.0373
-4.58%
$ 37.44 million $ 1,930
Nov 12, 2025 $ 0.0392
-1.08%
$ 39.34 million $ 1,360
Nov 11, 2025 $ 0.0396
-3.97%
$ 39.64 million $ 1,927
Nov 10, 2025 $ 0.0413
+0.49%
$ 41.28 million $ 1,977
Nov 9, 2025 $ 0.0411
+2.44%
$ 41.08 million $ 21
Nov 8, 2025 $ 0.0401
-0.74%
$ 40.1 million $ 507
Nov 7, 2025 $ 0.0404
-0.74%
$ 40.4 million $ 1,031
Nov 6, 2025 $ 0.0407
-0.73%
$ 40.7 million $ 261
Nov 5, 2025 $ 0.041
+2.30%
$ 41 million $ 2,014
Nov 4, 2025 $ 0.0401
-2.79%
$ 40.08 million $ 2,118
Nov 3, 2025 $ 0.0411
-2.03%
$ 41.11 million $ 1,034
Nov 2, 2025 $ 0.042
-0.55%
$ 41.96 million $ 1,170
Nov 1, 2025 $ 0.042
+0.21%
$ 42.01 million $ 1,284
Oct 31, 2025 $ 0.0418
+0.60%
$ 41.92 million $ 1,139
Oct 30, 2025 $ 0.0415
-1.12%
$ 41.53 million $ 5,106
Oct 29, 2025 $ 0.0419
-1.48%
$ 41.93 million $ 1,436
Oct 28, 2025 $ 0.0425
-1.09%
$ 42.58 million $ 1,536
Oct 27, 2025 $ 0.0428
+52.26%
$ 42.8 million $ 602
Oct 26, 2025 $ 0.0428
+1.40%
$ 42.8 million $ 2,265
Oct 25, 2025 $ 0.0424
+0.47%
$ 42.42 million $ 2,615
Oct 24, 2025 $ 0.0423
+0.64%
$ 43.61 million $ 2,335
Oct 23, 2025 $ 0.0419
+0.92%
$ 42.09 million $ 2,142
Oct 22, 2025 $ 0.0416
-0.48%
$ 41.5 million $ 2,327
Oct 21, 2025 $ 0.0417
-0.74%
$ 41.8 million $ 2,403
Oct 20, 2025 $ 0.042
+0.50%
$ 41.99 million $ 2,136
Oct 19, 2025 $ 0.0418
+1.41%
$ 41.72 million $ 6,087
Oct 18, 2025 $ 0.0414
+0.19%
$ 41.55 million $ 2,122
Oct 17, 2025 $ 0.0416
+0.12%
$ 41.42 million $ 2,013
Oct 16, 2025 $ 0.0416
-1.47%
$ 41.65 million $ 2,143