Highlanders Genesis Token Historical Data

HGEN Page 2
Download
Date Close Price change Market cap Trading volume
Apr 16, 11 AM $ 0.0234
-0.43%
$ 23.4 million $ 1,754
Apr 16, 10 AM $ 0.0235
+0.26%
$ 23.5 million $ 1,743
Apr 16, 9 AM $ 0.0236
+0.00%
$ 23.58 million $ 1,743
Apr 16, 8 AM $ 0.0236
+0.55%
$ 23.58 million $ 1,765
Apr 16, 7 AM $ 0.0234
-0.47%
$ 23.45 million $ 1,767
Apr 16, 6 AM $ 0.0236
+0.26%
$ 23.56 million $ 1,743
Apr 16, 5 AM $ 0.0235
+0.47%
$ 23.54 million $ 1,765
Apr 16, 4 AM $ 0.0234
-0.21%
$ 23.43 million $ 1,750
Apr 16, 3 AM $ 0.0235
-0.42%
$ 23.48 million $ 1,760
Apr 16, 2 AM $ 0.0236
+0.00%
$ 23.58 million $ 1,747
Apr 16, 1 AM $ 0.0236
+0.68%
$ 23.58 million $ 1,715
Apr 16, 12 AM $ 0.0234
-0.51%
$ 23.42 million $ 1,726
Apr 15, 11 PM $ 0.0235
+0.04%
$ 23.54 million $ 1,727
Apr 15, 10 PM $ 0.0235
+0.56%
$ 23.53 million $ 1,712
Apr 15, 9 PM $ 0.0234
-0.17%
$ 23.4 million $ 1,696
Apr 15, 8 PM $ 0.0234
-0.38%
$ 23.44 million $ 1,694
Apr 15, 7 PM $ 0.0235
+0.43%
$ 23.53 million $ 1,696
Apr 15, 6 PM $ 0.0233
+0.13%
$ 23.35 million $ 1,694
Apr 15, 5 PM $ 0.0233
-0.34%
$ 23.32 million $ 1,706
Apr 15, 4 PM $ 0.0234
+0.26%
$ 23.4 million $ 1,743
Apr 15, 3 PM $ 0.0234
-0.17%
$ 23.43 million $ 1,738
Apr 15, 2 PM $ 0.0235
+0.00%
$ 23.47 million $ 1,759
Apr 15, 1 PM $ 0.0235
+0.17%
$ 23.47 million $ 1,758
Apr 15, 12 PM $ 0.0234
+0.13%
$ 23.43 million $ 1,754
Apr 15, 11 AM $ 0.0234
-0.43%
$ 23.36 million $ 1,765
Apr 15, 10 AM $ 0.0234
-0.21%
$ 23.4 million $ 1,766
Apr 15, 9 AM $ 0.0234
-0.17%
$ 23.42 million $ 1,784
Apr 15, 8 AM $ 0.0235
-0.09%
$ 23.46 million $ 1,748
Apr 15, 7 AM $ 0.0232
-0.56%
$ 23.21 million $ 1,735
Apr 15, 6 AM $ 0.0235
+0.39%
$ 23.46 million $ 1,765
Apr 15, 5 AM $ 0.0234
-0.26%
$ 23.37 million $ 1,718
Apr 15, 4 AM $ 0.0234
+0.39%
$ 23.41 million $ 1,726
Apr 15, 3 AM $ 0.0233
-0.09%
$ 23.32 million $ 1,723
Apr 15, 2 AM $ 0.0233
-0.38%
$ 23.34 million $ 1,699
Apr 15, 1 AM $ 0.0235
-0.38%
$ 23.47 million $ 1,717
Apr 15, 12 AM $ 0.0234
+0.43%
$ 23.4 million $ 1,709
Apr 14, 11 PM $ 0.0233
-0.26%
$ 23.3 million $ 1,692
Apr 14, 10 PM $ 0.0234
+0.21%
$ 23.39 million $ 1,719
Apr 14, 9 PM $ 0.0233
-0.26%
$ 23.33 million $ 1,730
Apr 14, 8 PM $ 0.0234
+0.00%
$ 23.39 million $ 1,702
Apr 14, 7 PM $ 0.0234
-0.17%
$ 23.39 million $ 1,711
Apr 14, 6 PM $ 0.0233
-0.60%
$ 23.33 million $ 1,702
Apr 14, 5 PM $ 0.0234
-0.81%
$ 23.39 million $ 1,671
Apr 14, 4 PM $ 0.0236
+0.26%
$ 23.58 million $ 1,641
Apr 14, 3 PM $ 0.0236
+0.13%
$ 23.63 million $ 1,662
Apr 14, 2 PM $ 0.0236
-0.34%
$ 23.6 million $ 1,638
Apr 14, 1 PM $ 0.0237
+1.50%
$ 23.68 million $ 1,624
Apr 14, 12 PM $ 0.0233
-0.34%
$ 23.33 million $ 1,637
Apr 14, 11 AM $ 0.0234
-0.09%
$ 23.41 million $ 1,613
Apr 14, 10 AM $ 0.0234
-0.64%
$ 23.43 million $ 1,638