Highlanders Genesis Token Historical Data

HGEN Page 2
Download
Date Close Price change Market cap Trading volume
Aug 28, 6 AM $0.0224
+0.09%
$22.39 million $2,520
Aug 28, 5 AM $0.0224
+0.31%
$22.43 million $2,466
Aug 28, 4 AM $0.0224
+0.22%
$22.43 million $2,385
Aug 28, 3 AM $0.0224
+0.13%
$22.37 million $2,283
Aug 28, 2 AM $0.0224
-0.44%
$22.43 million $2,179
Aug 28, 1 AM $0.0226
+0.45%
$22.55 million $2,074
Aug 28, 12 AM $0.0225
+0.27%
$22.48 million $1,975
Aug 27, 11 PM $0.0224
-0.18%
$22.39 million $1,869
Aug 27, 10 PM $0.0224
-0.36%
$22.35 million $1,771
Aug 27, 9 PM $0.0224
+0.18%
$22.38 million $1,676
Aug 27, 8 PM $0.0224
+0.45%
$22.44 million $1,565
Aug 27, 7 PM $0.0224
+0.22%
$22.41 million $1,448
Aug 27, 6 PM $0.0224
-0.04%
$22.43 million $1,341
Aug 27, 5 PM $0.0225
+0.31%
$22.52 million $1,252
Aug 27, 4 PM $0.0226
+0.76%
$22.55 million $1,142
Aug 27, 3 PM $0.0224
-0.13%
$22.38 million $1,030
Aug 27, 2 PM $0.0224
+0.58%
$22.44 million $911
Aug 27, 1 PM $0.0223
+0.04%
$22.31 million $807
Aug 27, 12 PM $0.0223
+0.31%
$22.34 million $675
Aug 27, 11 AM $0.0223
-0.04%
$22.26 million $561
Aug 27, 10 AM $0.0223
-1.11%
$22.27 million $466
Aug 27, 9 AM $0.0224
+0.00%
$22.41 million $348
Aug 27, 8 AM $0.0224
+0.49%
$22.41 million $244
Aug 27, 7 AM $0.0223
+0.09%
$22.31 million $148
Aug 27, 6 AM $0.0223
-6.69%
$22.32 million $62
Aug 27, 5 AM $0.0239
+0.00%
$23.92 million $4
Aug 27, 4 AM $0.0239
+0.00%
$23.92 million $4
Aug 27, 3 AM $0.0239
+0.00%
$23.92 million $4
Aug 27, 2 AM $0.0239
+0.00%
$23.92 million $4
Aug 25, 5 AM $0.0239
+0.00%
$23.92 million $1
Aug 25, 4 AM $0.0239
+0.00%
$23.92 million $1
Aug 25, 3 AM $0.0239
+0.00%
$23.92 million $1
Aug 25, 2 AM $0.0239
+0.00%
$23.92 million $1
Aug 25, 1 AM $0.0239
+0.00%
$23.92 million $1
Aug 25, 12 AM $0.0239
+0.00%
$23.92 million $1
Aug 24, 11 PM $0.0239
+0.00%
$23.92 million $1
Aug 24, 10 PM $0.0239
+0.00%
$23.92 million $1
Aug 24, 9 PM $0.0239
+0.00%
$23.92 million $1
Aug 24, 8 PM $0.0239
+0.00%
$23.92 million $1
Aug 24, 7 PM $0.0239
+0.00%
$23.92 million $1
Aug 24, 6 PM $0.0239
+0.00%
$23.92 million $1
Aug 24, 5 PM $0.0239
+0.00%
$23.92 million $1
Aug 24, 4 PM $0.0239
+0.00%
$23.92 million $1
Aug 24, 3 PM $0.0239
+0.00%
$23.92 million $1
Aug 24, 2 PM $0.0239
+0.00%
$23.92 million $1
Aug 24, 1 PM $0.0239
+0.00%
$23.92 million $1
Aug 24, 12 PM $0.0239
+0.00%
$23.92 million $1
Aug 24, 11 AM $0.0239
+0.00%
$23.92 million $1
Aug 24, 10 AM $0.0239
+0.00%
$23.92 million $1
Aug 24, 9 AM $0.0239
+0.00%
$23.92 million $1