Highlanders Genesis Token Historical Data

HGEN Page 2
Download
Date Close Price change Market cap Trading volume
Jun 22, 12 PM $ 0.0222
+0.23%
$ 22.21 million $ 1,635
Jun 22, 11 AM $ 0.0222
+0.63%
$ 22.19 million $ 1,637
Jun 22, 10 AM $ 0.0221
+0.00%
$ 22.05 million $ 1,638
Jun 22, 9 AM $ 0.0221
+0.05%
$ 22.05 million $ 1,645
Jun 22, 8 AM $ 0.0222
-0.14%
$ 22.16 million $ 1,647
Jun 22, 7 AM $ 0.0222
+1.05%
$ 22.16 million $ 1,642
Jun 22, 6 AM $ 0.022
-0.50%
$ 22.02 million $ 1,647
Jun 22, 5 AM $ 0.0221
+0.96%
$ 22.13 million $ 1,646
Jun 22, 4 AM $ 0.0219
-0.68%
$ 21.92 million $ 1,645
Jun 22, 3 AM $ 0.0221
+0.18%
$ 22.07 million $ 1,642
Jun 22, 2 AM $ 0.022
-0.09%
$ 22.01 million $ 1,637
Jun 22, 1 AM $ 0.022
-0.09%
$ 22.03 million $ 1,582
Jun 22, 12 AM $ 0.0221
+0.18%
$ 22.05 million $ 1,572
Jun 21, 11 PM $ 0.022
+0.23%
$ 22.01 million $ 1,550
Jun 21, 10 PM $ 0.022
+0.18%
$ 21.96 million $ 1,547
Jun 21, 9 PM $ 0.022
-0.50%
$ 21.97 million $ 1,545
Jun 21, 8 PM $ 0.0221
-0.45%
$ 22.08 million $ 1,556
Jun 21, 7 PM $ 0.0222
+0.14%
$ 22.18 million $ 1,554
Jun 21, 6 PM $ 0.0222
+0.23%
$ 22.17 million $ 1,531
Jun 21, 5 PM $ 0.0221
-0.09%
$ 22.12 million $ 1,520
Jun 21, 4 PM $ 0.0221
+0.45%
$ 22.14 million $ 1,547
Jun 21, 3 PM $ 0.022
+0.46%
$ 22.04 million $ 1,538
Jun 21, 2 PM $ 0.0219
-0.23%
$ 21.94 million $ 1,564
Jun 21, 1 PM $ 0.022
-0.45%
$ 21.99 million $ 1,557
Jun 21, 12 PM $ 0.0221
+0.14%
$ 22.09 million $ 1,557
Jun 21, 11 AM $ 0.022
-0.54%
$ 22.04 million $ 1,549
Jun 21, 10 AM $ 0.0222
+0.32%
$ 22.16 million $ 1,561
Jun 21, 9 AM $ 0.0222
+0.86%
$ 22.19 million $ 1,571
Jun 21, 8 AM $ 0.0221
-0.45%
$ 22.05 million $ 1,571
Jun 21, 7 AM $ 0.022
-0.41%
$ 22.03 million $ 1,561
Jun 21, 6 AM $ 0.0221
+0.14%
$ 22.12 million $ 1,552
Jun 21, 5 AM $ 0.0221
+0.27%
$ 22.09 million $ 1,533
Jun 21, 4 AM $ 0.022
-0.27%
$ 22.04 million $ 1,526
Jun 21, 3 AM $ 0.0221
-0.14%
$ 22.1 million $ 1,545
Jun 21, 2 AM $ 0.0221
+0.50%
$ 22.13 million $ 1,549
Jun 21, 1 AM $ 0.022
-0.23%
$ 22.02 million $ 1,599
Jun 21, 12 AM $ 0.0221
+0.27%
$ 22.07 million $ 1,584
Jun 20, 11 PM $ 0.022
-0.72%
$ 22.01 million $ 1,597
Jun 20, 10 PM $ 0.0222
-0.05%
$ 22.17 million $ 1,598
Jun 20, 9 PM $ 0.0219
-0.32%
$ 21.91 million $ 1,594
Jun 20, 8 PM $ 0.022
-0.18%
$ 21.99 million $ 1,578
Jun 20, 7 PM $ 0.022
-0.09%
$ 22.03 million $ 1,584
Jun 20, 6 PM $ 0.0221
+0.64%
$ 22.05 million $ 1,608
Jun 20, 5 PM $ 0.0219
-0.45%
$ 21.91 million $ 1,622
Jun 20, 4 PM $ 0.022
-0.18%
$ 22.01 million $ 1,611
Jun 20, 3 PM $ 0.0221
+0.41%
$ 22.05 million $ 1,596
Jun 20, 2 PM $ 0.022
+0.23%
$ 21.96 million $ 1,590
Jun 20, 1 PM $ 0.0219
-0.59%
$ 21.91 million $ 1,579
Jun 20, 12 PM $ 0.022
+0.59%
$ 22.04 million $ 1,604
Jun 20, 11 AM $ 0.0219
-0.81%
$ 21.91 million $ 1,602