Highlanders Genesis Token Historical Data

HGEN Page 2
Download
Date Close Price change Market cap Trading volume
9:25 AM $ 0.0237
+0.00%
$ 23.81 million $ 1,795
9:20 AM $ 0.0237
+0.00%
$ 23.81 million $ 1,795
9:15 AM $ 0.0237
+0.00%
$ 23.81 million $ 1,795
9:10 AM $ 0.0238
+0.00%
$ 23.81 million $ 1,807
9:05 AM $ 0.0238
+0.00%
$ 23.81 million $ 1,794
9:01 AM $ 0.0238
+0.00%
$ 23.81 million $ 1,817
9:00 AM $ 0.0238
+0.00%
$ 23.81 million $ 1,817
8:55 AM $ 0.0238
+0.00%
$ 23.7 million $ 1,817
8:50 AM $ 0.0238
+0.00%
$ 23.7 million $ 1,814
8:45 AM $ 0.0238
+0.00%
$ 23.7 million $ 1,814
8:40 AM $ 0.0237
+0.00%
$ 23.7 million $ 1,814
8:35 AM $ 0.0237
+0.00%
$ 23.7 million $ 1,800
8:30 AM $ 0.0237
+0.00%
$ 23.7 million $ 1,814
8:25 AM $ 0.0238
+0.00%
$ 23.7 million $ 1,799
8:20 AM $ 0.0238
+0.00%
$ 23.7 million $ 1,799
8:15 AM $ 0.0238
+0.00%
$ 23.7 million $ 1,817
8:10 AM $ 0.0238
+0.00%
$ 23.7 million $ 1,798
8:05 AM $ 0.0238
+0.00%
$ 23.7 million $ 1,798
8:00 AM $ 0.0238
+0.00%
$ 23.7 million $ 1,818
7:55 AM $ 0.0238
+0.00%
$ 23.7 million $ 1,798
7:50 AM $ 0.0238
+0.00%
$ 23.7 million $ 1,811
7:45 AM $ 0.0238
+0.00%
$ 23.7 million $ 1,790
7:40 AM $ 0.0238
+0.00%
$ 23.7 million $ 1,790
7:35 AM $ 0.0237
+0.00%
$ 23.7 million $ 1,790
7:30 AM $ 0.0237
+0.00%
$ 23.7 million $ 1,788
7:25 AM $ 0.0237
+0.00%
$ 23.7 million $ 1,788
7:20 AM $ 0.0237
+0.00%
$ 23.7 million $ 1,788
7:15 AM $ 0.0237
+0.00%
$ 23.7 million $ 1,802
7:10 AM $ 0.0237
+0.00%
$ 23.7 million $ 1,789
7:05 AM $ 0.0237
+0.00%
$ 23.7 million $ 1,809
7:00 AM $ 0.0237
+0.00%
$ 23.7 million $ 1,796
6:55 AM $ 0.0237
+0.00%
$ 23.7 million $ 1,815
6:50 AM $ 0.0237
+0.00%
$ 23.7 million $ 1,815
6:45 AM $ 0.0238
+0.00%
$ 23.7 million $ 1,815
6:40 AM $ 0.0238
+0.00%
$ 23.7 million $ 1,799
6:35 AM $ 0.0238
+0.00%
$ 23.7 million $ 1,818
6:30 AM $ 0.0238
+0.00%
$ 23.7 million $ 1,797
6:25 AM $ 0.0238
+0.00%
$ 23.7 million $ 1,797
6:20 AM $ 0.0237
+0.00%
$ 23.7 million $ 1,818
6:15 AM $ 0.0237
+0.00%
$ 23.7 million $ 1,803
6:10 AM $ 0.0237
+0.00%
$ 23.7 million $ 1,826
6:05 AM $ 0.0237
+0.00%
$ 23.7 million $ 1,826
6:00 AM $ 0.0238
+0.00%
$ 23.7 million $ 1,826
5:55 AM $ 0.0238
+0.00%
$ 23.7 million $ 1,815
5:50 AM $ 0.0238
+0.00%
$ 23.7 million $ 1,815
5:45 AM $ 0.0238
+0.00%
$ 23.7 million $ 1,815
5:40 AM $ 0.0238
+0.00%
$ 23.7 million $ 1,812
5:35 AM $ 0.0237
+0.00%
$ 23.7 million $ 1,812
5:30 AM $ 0.0237
+0.00%
$ 23.7 million $ 1,796
5:25 AM $ 0.0237
+0.00%
$ 23.7 million $ 1,796