Highlanders Genesis Token Historical Data

HGEN Page 2
Date Close Price change Market cap Trading volume
4:16 AM $0.0221
+0.00%
$22.13 million $2,605
4:11 AM $0.0221
+0.00%
$22.13 million $2,630
4:06 AM $0.0222
+0.00%
$22.23 million $2,618
4:01 AM $0.0222
+0.00%
$22.19 million $2,618
3:56 AM $0.0222
+0.00%
$22.25 million $2,621
3:51 AM $0.0223
+0.00%
$22.26 million $2,622
3:46 AM $0.0222
+0.00%
$22.22 million $2,622
3:41 AM $0.0222
+0.00%
$22.22 million $2,634
3:36 AM $0.0221
+0.00%
$22.14 million $2,634
3:31 AM $0.0221
+0.00%
$22.14 million $2,633
3:26 AM $0.0221
+0.00%
$22.13 million $2,632
3:21 AM $0.0222
+0.00%
$22.24 million $2,636
3:16 AM $0.0222
+0.00%
$22.22 million $2,638
3:11 AM $0.0222
+0.00%
$22.22 million $2,638
3:06 AM $0.0222
+0.00%
$22.19 million $2,638
3:01 AM $0.0221
+0.00%
$22.14 million $2,636
2:56 AM $0.0222
+0.00%
$22.17 million $2,639
2:51 AM $0.0222
+0.00%
$22.22 million $2,642
2:46 AM $0.0222
+0.00%
$22.22 million $2,652
2:41 AM $0.0223
+0.00%
$22.27 million $2,652
2:36 AM $0.0223
+0.00%
$22.26 million $2,654
2:31 AM $0.0221
+0.00%
$22.15 million $2,654
2:26 AM $0.0222
+0.00%
$22.19 million $2,654
2:21 AM $0.0223
+0.00%
$22.27 million $2,643
2:16 AM $0.0223
+0.00%
$22.27 million $2,669
2:11 AM $0.0221
+0.00%
$22.15 million $2,658
2:06 AM $0.0221
+0.00%
$22.15 million $2,658
2:01 AM $0.0222
+0.00%
$22.16 million $2,658
1:56 AM $0.0222
+0.00%
$22.25 million $2,659
1:51 AM $0.0222
+0.00%
$22.19 million $2,660
1:46 AM $0.0222
+0.00%
$22.23 million $2,647
1:41 AM $0.0222
+0.00%
$22.21 million $2,646
1:35 AM $0.0222
+0.00%
$22.23 million $2,647
1:30 AM $0.0222
+0.00%
$22.23 million $2,647
1:25 AM $0.0222
+0.00%
$22.23 million $2,644
1:20 AM $0.0222
+0.00%
$22.23 million $2,657
1:15 AM $0.0222
+0.00%
$22.23 million $2,656
1:10 AM $0.0221
+0.00%
$22.23 million $2,642
1:05 AM $0.0222
+0.00%
$22.23 million $2,630
1:00 AM $0.0221
+0.00%
$22.23 million $2,636
12:55 AM $0.0222
+0.00%
$22.23 million $2,624
12:50 AM $0.0222
+0.00%
$22.23 million $2,636
12:45 AM $0.0222
+0.00%
$22.23 million $2,636
12:40 AM $0.0221
+0.00%
$22.23 million $2,623
12:35 AM $0.0222
+0.00%
$22.23 million $2,620
12:30 AM $0.0222
+0.00%
$22.23 million $2,619
12:25 AM $0.0222
+0.00%
$22.23 million $2,631
12:20 AM $0.0222
+0.00%
$22.23 million $2,631
12:15 AM $0.0222
+0.00%
$22.23 million $2,619
12:10 AM $0.0222
+0.00%
$22.23 million $2,631