Highlanders Genesis Token Historical Data

HGEN Page 47
Download
Date Close Price change Market cap Trading volume
Apr 16, 10 AM $0.0235
+0.26%
$23.5 million $1,743
Apr 16, 9 AM $0.0236
+0.00%
$23.58 million $1,743
Apr 16, 8 AM $0.0236
+0.55%
$23.58 million $1,765
Apr 16, 7 AM $0.0234
-0.47%
$23.45 million $1,767
Apr 16, 6 AM $0.0236
+0.26%
$23.56 million $1,743
Apr 16, 5 AM $0.0235
+0.47%
$23.54 million $1,765
Apr 16, 4 AM $0.0234
-0.21%
$23.43 million $1,750
Apr 16, 3 AM $0.0235
-0.42%
$23.48 million $1,760
Apr 16, 2 AM $0.0236
+0.00%
$23.58 million $1,747
Apr 16, 1 AM $0.0236
+0.68%
$23.58 million $1,715
Apr 16, 12 AM $0.0234
-0.51%
$23.42 million $1,726
Apr 15, 11 PM $0.0235
+0.04%
$23.54 million $1,727
Apr 15, 10 PM $0.0235
+0.56%
$23.53 million $1,712
Apr 15, 9 PM $0.0234
-0.17%
$23.4 million $1,696
Apr 15, 8 PM $0.0234
-0.38%
$23.44 million $1,694
Apr 15, 7 PM $0.0235
+0.43%
$23.53 million $1,696
Apr 15, 6 PM $0.0233
+0.13%
$23.35 million $1,694
Apr 15, 5 PM $0.0233
-0.34%
$23.32 million $1,706
Apr 15, 4 PM $0.0234
+0.26%
$23.4 million $1,743
Apr 15, 3 PM $0.0234
-0.17%
$23.43 million $1,738
Apr 15, 2 PM $0.0235
+0.00%
$23.47 million $1,759
Apr 15, 1 PM $0.0235
+0.17%
$23.47 million $1,758
Apr 15, 12 PM $0.0234
+0.13%
$23.43 million $1,754
Apr 15, 11 AM $0.0234
-0.43%
$23.36 million $1,765
Apr 15, 10 AM $0.0234
-0.21%
$23.4 million $1,766
Apr 15, 9 AM $0.0234
-0.17%
$23.42 million $1,784
Apr 15, 8 AM $0.0235
-0.09%
$23.46 million $1,748
Apr 15, 7 AM $0.0232
-0.56%
$23.21 million $1,735
Apr 15, 6 AM $0.0235
+0.39%
$23.46 million $1,765
Apr 15, 5 AM $0.0234
-0.26%
$23.37 million $1,718
Apr 15, 4 AM $0.0234
+0.39%
$23.41 million $1,726
Apr 15, 3 AM $0.0233
-0.09%
$23.32 million $1,723
Apr 15, 2 AM $0.0233
-0.38%
$23.34 million $1,699
Apr 15, 1 AM $0.0235
-0.38%
$23.47 million $1,717
Apr 15, 12 AM $0.0234
+0.43%
$23.4 million $1,709
Apr 14, 11 PM $0.0233
-0.26%
$23.3 million $1,692
Apr 14, 10 PM $0.0234
+0.21%
$23.39 million $1,719
Apr 14, 9 PM $0.0233
-0.26%
$23.33 million $1,730
Apr 14, 8 PM $0.0234
+0.00%
$23.39 million $1,702
Apr 14, 7 PM $0.0234
-0.17%
$23.39 million $1,711
Apr 14, 6 PM $0.0233
-0.60%
$23.33 million $1,702
Apr 14, 5 PM $0.0234
-0.81%
$23.39 million $1,671
Apr 14, 4 PM $0.0236
+0.26%
$23.58 million $1,641
Apr 14, 3 PM $0.0236
+0.13%
$23.63 million $1,662
Apr 14, 2 PM $0.0236
-0.34%
$23.6 million $1,638
Apr 14, 1 PM $0.0237
+1.50%
$23.68 million $1,624
Apr 14, 12 PM $0.0233
-0.34%
$23.33 million $1,637
Apr 14, 11 AM $0.0234
-0.09%
$23.41 million $1,613
Apr 14, 10 AM $0.0234
-0.64%
$23.43 million $1,638
Apr 14, 9 AM $0.0236
+0.34%
$23.58 million $1,619