Highlanders Genesis Token Historical Data

HGEN Page 47
Download
Date Close Price change Market cap Trading volume
Nov 19, 11 PM $ 0.0386
+1.13%
$ 38.56 million $ 1,783
Nov 19, 10 PM $ 0.0382
-0.39%
$ 38.22 million $ 1,788
Nov 19, 9 PM $ 0.0382
+0.13%
$ 38.23 million $ 1,793
Nov 19, 8 PM $ 0.0378
+0.21%
$ 37.82 million $ 1,785
Nov 19, 7 PM $ 0.0377
-0.50%
$ 37.74 million $ 1,784
Nov 19, 6 PM $ 0.0379
+0.16%
$ 37.93 million $ 1,789
Nov 19, 5 PM $ 0.0379
-0.58%
$ 37.87 million $ 1,480
Nov 19, 4 PM $ 0.0381
-0.57%
$ 38.09 million $ 1,477
Nov 19, 3 PM $ 0.0382
+1.65%
$ 38.18 million $ 1,324
Nov 19, 2 PM $ 0.0374
-0.29%
$ 37.43 million $ 1,309
Nov 19, 1 PM $ 0.0373
-0.80%
$ 37.34 million $ 1,318
Nov 19, 12 PM $ 0.0374
-0.37%
$ 37.43 million $ 1,262
Nov 19, 11 AM $ 0.0377
+0.35%
$ 37.68 million $ 1,207
Nov 19, 10 AM $ 0.0376
+0.19%
$ 37.55 million $ 1,175
Nov 19, 9 AM $ 0.0373
-0.40%
$ 37.34 million $ 1,163
Nov 19, 8 AM $ 0.0375
-0.29%
$ 37.35 million $ 1,370
Nov 19, 7 AM $ 0.0376
+3.19%
$ 37.58 million $ 1,395
Nov 19, 6 AM $ 0.0364
+0.19%
$ 36.42 million $ 1,404
Nov 19, 5 AM $ 0.0364
+0.03%
$ 36.43 million $ 1,398
Nov 19, 4 AM $ 0.0366
-0.38%
$ 36.6 million $ 1,398
Nov 19, 3 AM $ 0.0367
+0.36%
$ 36.73 million $ 1,392
Nov 19, 2 AM $ 0.0366
-0.35%
$ 36.63 million $ 1,385
Nov 19, 1 AM $ 0.0366
-0.60%
$ 36.56 million $ 1,386
Nov 19, 12 AM $ 0.0368
+0.38%
$ 36.78 million $ 1,380
Nov 18, 11 PM $ 0.0367
-0.11%
$ 36.71 million $ 1,375
Nov 18, 10 PM $ 0.0367
-0.19%
$ 36.75 million $ 1,374
Nov 18, 9 PM $ 0.0366
-0.46%
$ 36.6 million $ 1,360
Nov 18, 8 PM $ 0.0368
-0.57%
$ 36.77 million $ 1,354
Nov 18, 7 PM $ 0.0368
-0.08%
$ 36.78 million $ 1,389
Nov 18, 6 PM $ 0.0369
-0.16%
$ 36.9 million $ 1,370
Nov 18, 5 PM $ 0.0369
+0.14%
$ 36.85 million $ 1,368
Nov 18, 4 PM $ 0.0368
+0.22%
$ 36.8 million $ 1,351
Nov 18, 3 PM $ 0.0367
+2.80%
$ 36.72 million $ 1,350
Nov 18, 2 PM $ 0.0357
+0.76%
$ 35.72 million $ 1,505
Nov 18, 1 PM $ 0.0355
+0.00%
$ 35.45 million $ 1,483
Nov 18, 12 PM $ 0.0355
+0.00%
$ 35.45 million $ 1,536
Nov 18, 11 AM $ 0.0355
-0.48%
$ 35.45 million $ 1,572
Nov 18, 10 AM $ 0.0354
+4.30%
$ 35.41 million $ 1,587
Nov 18, 9 AM $ 0.034
-4.55%
$ 33.95 million $ 1,597
Nov 18, 8 AM $ 0.0355
+0.59%
$ 35.51 million $ 1,374
Nov 18, 7 AM $ 0.0354
+0.25%
$ 35.43 million $ 1,333
Nov 18, 6 AM $ 0.0353
+2.94%
$ 35.34 million $ 1,330
Nov 18, 5 AM $ 0.0343
-0.06%
$ 34.31 million $ 1,329
Nov 18, 4 AM $ 0.0342
-1.33%
$ 34.21 million $ 1,321
Nov 18, 3 AM $ 0.0344
-0.46%
$ 34.4 million $ 1,355
Nov 18, 2 AM $ 0.0345
-0.09%
$ 34.53 million $ 1,718
Nov 18, 1 AM $ 0.0346
+0.12%
$ 34.56 million $ 1,783
Nov 18, 12 AM $ 0.0345
-0.66%
$ 34.52 million $ 1,781
Nov 17, 11 PM $ 0.0336
+0.06%
$ 33.61 million $ 1,773
Nov 17, 10 PM $ 0.0337
+0.51%
$ 33.69 million $ 1,834