Highlanders Genesis Token Historical Data

HGEN Page 48
Download
Date Close Price change Market cap Trading volume
Nov 17, 11 PM $ 0.0336
+0.06%
$ 33.61 million $ 1,773
Nov 17, 10 PM $ 0.0337
+0.51%
$ 33.69 million $ 1,834
Nov 17, 9 PM $ 0.0335
-0.33%
$ 33.52 million $ 1,839
Nov 17, 8 PM $ 0.0336
-0.44%
$ 33.63 million $ 1,832
Nov 17, 7 PM $ 0.0338
-0.59%
$ 33.78 million $ 1,782
Nov 17, 6 PM $ 0.034
+0.38%
$ 33.98 million $ 1,774
Nov 17, 5 PM $ 0.0338
-0.53%
$ 33.85 million $ 2,240
Nov 17, 4 PM $ 0.034
-0.82%
$ 34.03 million $ 2,238
Nov 17, 3 PM $ 0.0343
+0.12%
$ 34.31 million $ 2,225
Nov 17, 2 PM $ 0.0343
+0.79%
$ 34.27 million $ 2,150
Nov 17, 1 PM $ 0.0339
-1.28%
$ 33.92 million $ 2,149
Nov 17, 12 PM $ 0.0344
+3.40%
$ 34.36 million $ 2,148
Nov 17, 11 AM $ 0.0332
-0.54%
$ 33.23 million $ 2,159
Nov 17, 10 AM $ 0.0335
+0.18%
$ 33.45 million $ 2,212
Nov 17, 9 AM $ 0.0333
-0.30%
$ 33.34 million $ 2,201
Nov 17, 8 AM $ 0.0333
+0.12%
$ 33.33 million $ 2,207
Nov 17, 7 AM $ 0.0332
+0.03%
$ 33.21 million $ 2,276
Nov 17, 6 AM $ 0.0332
-0.45%
$ 33.2 million $ 2,275
Nov 17, 5 AM $ 0.0333
+0.15%
$ 33.35 million $ 2,270
Nov 17, 4 AM $ 0.0333
-0.42%
$ 33.33 million $ 2,341
Nov 17, 3 AM $ 0.0335
+1.06%
$ 33.47 million $ 2,306
Nov 17, 2 AM $ 0.0332
-0.48%
$ 33.18 million $ 1,935
Nov 17, 1 AM $ 0.0333
+0.09%
$ 33.34 million $ 1,925
Nov 17, 12 AM $ 0.0333
+0.18%
$ 33.31 million $ 1,931
Nov 16, 11 PM $ 0.0333
+0.42%
$ 33.25 million $ 1,938
Nov 16, 10 PM $ 0.0331
-0.18%
$ 33.11 million $ 1,946
Nov 16, 9 PM $ 0.0329
-0.93%
$ 32.92 million $ 1,948
Nov 16, 8 PM $ 0.0332
+0.18%
$ 33.23 million $ 1,962
Nov 16, 7 PM $ 0.0333
+0.15%
$ 33.25 million $ 1,951
Nov 16, 6 PM $ 0.0331
+4.45%
$ 33.06 million $ 1,959
Nov 16, 5 PM $ 0.0332
+0.21%
$ 33.24 million $ 1,500
Nov 16, 4 PM $ 0.0332
+0.21%
$ 33.24 million $ 1,508
Nov 16, 3 PM $ 0.0333
-0.03%
$ 33.35 million $ 1,509
Nov 16, 2 PM $ 0.0334
-0.12%
$ 33.38 million $ 1,543
Nov 16, 1 PM $ 0.0334
+0.18%
$ 33.41 million $ 1,547
Nov 16, 12 PM $ 0.0334
-0.48%
$ 33.4 million $ 1,628
Nov 16, 11 AM $ 0.0334
-0.77%
$ 33.4 million $ 1,650
Nov 16, 10 AM $ 0.0336
+0.69%
$ 33.62 million $ 1,662
Nov 16, 9 AM $ 0.0336
+0.54%
$ 33.61 million $ 1,704
Nov 16, 8 AM $ 0.0334
-0.09%
$ 33.42 million $ 1,715
Nov 16, 7 AM $ 0.0335
+0.27%
$ 33.52 million $ 1,656
Nov 16, 6 AM $ 0.0335
+0.45%
$ 33.52 million $ 1,657
Nov 16, 5 AM $ 0.0334
-0.68%
$ 33.37 million $ 1,663
Nov 16, 4 AM $ 0.0335
-0.03%
$ 33.53 million $ 1,576
Nov 16, 3 AM $ 0.0333
-0.71%
$ 33.33 million $ 1,535
Nov 16, 2 AM $ 0.0336
+0.81%
$ 33.57 million $ 1,482
Nov 16, 1 AM $ 0.0333
+0.06%
$ 33.3 million $ 1,385
Nov 16, 12 AM $ 0.0333
-3.03%
$ 33.28 million $ 1,339
Nov 15, 11 PM $ 0.0345
+0.76%
$ 34.51 million $ 1,285
Nov 15, 10 PM $ 0.0345
+0.53%
$ 34.45 million $ 1,174