Highlanders Genesis Token Historical Data

HGEN Page 48
Download
Date Close Price change Market cap Trading volume
Apr 14, 9 AM $0.0236
+0.34%
$23.58 million $1,619
Apr 14, 8 AM $0.0235
-0.30%
$23.5 million $1,618
Apr 14, 7 AM $0.0235
+0.56%
$23.53 million $1,626
Apr 14, 6 AM $0.0234
-0.09%
$23.4 million $1,613
Apr 14, 5 AM $0.0235
+0.69%
$23.48 million $1,655
Apr 14, 4 AM $0.0234
+0.21%
$23.41 million $1,640
Apr 14, 3 AM $0.0234
-0.04%
$23.36 million $1,646
Apr 14, 2 AM $0.0235
+0.21%
$23.47 million $1,667
Apr 14, 1 AM $0.0234
-0.26%
$23.42 million $1,663
Apr 14, 12 AM $0.0235
-0.30%
$23.48 million $1,669
Apr 13, 11 PM $0.0235
+0.13%
$23.48 million $1,664
Apr 13, 10 PM $0.0234
+0.64%
$23.45 million $1,685
Apr 13, 9 PM $0.0233
+0.43%
$23.3 million $1,691
Apr 13, 8 PM $0.0232
-0.30%
$23.2 million $1,711
Apr 13, 7 PM $0.0233
+0.04%
$23.27 million $1,711
Apr 13, 6 PM $0.0233
+0.56%
$23.26 million $1,723
Apr 13, 5 PM $0.0231
-0.09%
$23.13 million $1,718
Apr 13, 4 PM $0.0233
+0.35%
$23.26 million $1,718
Apr 13, 3 PM $0.0232
+0.56%
$23.18 million $1,745
Apr 13, 2 PM $0.0231
+0.13%
$23.05 million $1,745
Apr 13, 1 PM $0.0231
+0.04%
$23.09 million $1,779
Apr 13, 12 PM $0.0229
-0.04%
$22.92 million $1,749
Apr 13, 11 AM $0.0229
-0.22%
$22.93 million $1,766
Apr 13, 10 AM $0.023
-0.09%
$22.98 million $1,769
Apr 13, 9 AM $0.023
+0.09%
$23 million $1,781
Apr 13, 8 AM $0.023
-0.22%
$22.98 million $1,793
Apr 13, 7 AM $0.023
+0.39%
$23.03 million $1,794
Apr 13, 6 AM $0.0229
-0.65%
$22.94 million $1,772
Apr 13, 5 AM $0.0229
-0.78%
$22.88 million $1,750
Apr 13, 4 AM $0.0231
+0.00%
$23.06 million $1,762
Apr 13, 3 AM $0.0231
+0.22%
$23.06 million $1,772
Apr 13, 2 AM $0.023
-0.22%
$23.01 million $1,773
Apr 13, 1 AM $0.0231
+0.00%
$23.06 million $1,783
Apr 13, 12 AM $0.0231
+0.83%
$23.06 million $1,783
Apr 12, 11 PM $0.0229
-0.31%
$22.87 million $1,776
Apr 12, 10 PM $0.0229
-0.13%
$22.94 million $1,760
Apr 12, 9 PM $0.023
+0.22%
$22.97 million $1,764
Apr 12, 8 PM $0.0229
-0.48%
$22.92 million $1,756
Apr 12, 7 PM $0.023
+0.09%
$23.03 million $1,749
Apr 12, 6 PM $0.023
+0.09%
$23.01 million $1,752
Apr 12, 5 PM $0.023
-0.43%
$22.99 million $1,796
Apr 12, 4 PM $0.0231
+0.39%
$23.09 million $1,781
Apr 12, 3 PM $0.023
-0.39%
$23 million $1,764
Apr 12, 2 PM $0.0231
+0.52%
$23.09 million $1,759
Apr 12, 1 PM $0.0229
-0.17%
$22.91 million $1,735
Apr 12, 12 PM $0.0229
-0.61%
$22.94 million $1,772
Apr 12, 11 AM $0.0231
+0.48%
$23.05 million $1,758
Apr 12, 10 AM $0.023
-0.26%
$23.04 million $1,714
Apr 12, 9 AM $0.0231
-0.04%
$23.1 million $1,732
Apr 12, 8 AM $0.0231
+0.35%
$23.11 million $1,733