Highlanders Genesis Token Historical Data

HGEN Page 49
Download
Date Close Price change Market cap Trading volume
Nov 15, 11 PM $ 0.0345
+0.76%
$ 34.51 million $ 1,285
Nov 15, 10 PM $ 0.0345
+0.53%
$ 34.45 million $ 1,174
Nov 15, 9 PM $ 0.0344
+0.23%
$ 34.39 million $ 1,170
Nov 15, 8 PM $ 0.0343
-0.52%
$ 34.31 million $ 1,215
Nov 15, 7 PM $ 0.0345
+0.09%
$ 34.49 million $ 1,218
Nov 15, 6 PM $ 0.0344
+0.15%
$ 34.44 million $ 1,214
Nov 15, 5 PM $ 0.0345
-0.03%
$ 34.52 million $ 1,222
Nov 15, 4 PM $ 0.0344
-0.35%
$ 34.4 million $ 1,215
Nov 15, 3 PM $ 0.0345
+0.35%
$ 34.52 million $ 1,201
Nov 15, 2 PM $ 0.0343
-0.75%
$ 34.35 million $ 1,138
Nov 15, 1 PM $ 0.0344
-2.44%
$ 34.43 million $ 1,110
Nov 15, 12 PM $ 0.0345
+0.64%
$ 34.55 million $ 1,045
Nov 15, 11 AM $ 0.0349
+0.00%
$ 34.92 million $ 1,058
Nov 15, 10 AM $ 0.0349
+1.63%
$ 34.9 million $ 988
Nov 15, 9 AM $ 0.0343
-0.72%
$ 34.35 million $ 995
Nov 15, 8 AM $ 0.0346
+0.49%
$ 34.57 million $ 971
Nov 15, 7 AM $ 0.0346
+0.20%
$ 34.56 million $ 954
Nov 15, 6 AM $ 0.0344
-0.55%
$ 34.42 million $ 971
Nov 15, 5 AM $ 0.0346
+0.73%
$ 34.64 million $ 965
Nov 15, 4 AM $ 0.0344
+0.00%
$ 34.39 million $ 1,046
Nov 15, 3 AM $ 0.0344
+0.00%
$ 34.39 million $ 1,087
Nov 15, 2 AM $ 0.0344
+0.00%
$ 34.39 million $ 1,129
Nov 15, 1 AM $ 0.0344
+0.00%
$ 34.39 million $ 1,165
Nov 15, 12 AM $ 0.0344
+0.00%
$ 34.39 million $ 1,207
Nov 14, 11 PM $ 0.0344
-0.69%
$ 34.39 million $ 1,318
Nov 14, 10 PM $ 0.0346
+0.64%
$ 34.63 million $ 1,344
Nov 14, 9 PM $ 0.0344
+0.53%
$ 34.41 million $ 1,348
Nov 14, 8 PM $ 0.0343
-0.87%
$ 34.34 million $ 1,290
Nov 14, 7 PM $ 0.0346
+0.23%
$ 34.64 million $ 1,282
Nov 14, 6 PM $ 0.0347
-0.03%
$ 34.68 million $ 1,280
Nov 14, 5 PM $ 0.0346
-3.78%
$ 34.64 million $ 1,266
Nov 14, 4 PM $ 0.0359
-0.50%
$ 35.89 million $ 1,771
Nov 14, 3 PM $ 0.0361
+0.39%
$ 36.07 million $ 1,764
Nov 14, 2 PM $ 0.0359
+0.73%
$ 35.93 million $ 1,795
Nov 14, 1 PM $ 0.0357
+0.37%
$ 35.67 million $ 1,799
Nov 14, 12 PM $ 0.0356
-0.25%
$ 35.6 million $ 1,802
Nov 14, 11 AM $ 0.0357
-0.89%
$ 35.71 million $ 1,825
Nov 14, 10 AM $ 0.036
+0.78%
$ 36.03 million $ 1,821
Nov 14, 9 AM $ 0.0357
-0.78%
$ 35.75 million $ 1,769
Nov 14, 8 AM $ 0.036
-0.19%
$ 35.95 million $ 1,772
Nov 14, 7 AM $ 0.036
+0.59%
$ 36.02 million $ 1,781
Nov 14, 6 AM $ 0.0358
-0.50%
$ 35.81 million $ 1,753
Nov 14, 5 AM $ 0.036
-1.93%
$ 36.03 million $ 1,804
Nov 14, 4 AM $ 0.0368
-0.84%
$ 36.81 million $ 1,740
Nov 14, 3 AM $ 0.0371
-0.40%
$ 37.14 million $ 1,747
Nov 14, 2 AM $ 0.0371
-0.67%
$ 37.1 million $ 1,829
Nov 14, 1 AM $ 0.0372
+0.30%
$ 37.2 million $ 1,829
Nov 14, 12 AM $ 0.0371
+0.08%
$ 37.14 million $ 1,827
Nov 13, 11 PM $ 0.0374
+0.40%
$ 37.44 million $ 1,848
Nov 13, 10 PM $ 0.0373
+0.13%
$ 37.33 million $ 1,930