Highlanders Genesis Token Historical Data

HGEN Page 49
Download
Date Close Price change Market cap Trading volume
Apr 12, 8 AM $0.0231
+0.35%
$23.11 million $1,733
Apr 12, 7 AM $0.023
+0.00%
$23.03 million $1,739
Apr 12, 6 AM $0.023
-0.65%
$23.03 million $1,775
Apr 12, 5 AM $0.0232
+0.70%
$23.18 million $1,785
Apr 12, 4 AM $0.0231
-0.43%
$23.09 million $1,770
Apr 12, 3 AM $0.0232
+0.78%
$23.19 million $1,752
Apr 12, 2 AM $0.023
-0.13%
$23.01 million $1,786
Apr 12, 1 AM $0.023
-1.45%
$23.04 million $1,788
Apr 12, 12 AM $0.0234
+0.73%
$23.38 million $1,816
Apr 11, 11 PM $0.0232
-0.30%
$23.21 million $1,813
Apr 11, 10 PM $0.0232
-0.04%
$23.24 million $1,806
Apr 11, 9 PM $0.0232
-0.47%
$23.25 million $1,792
Apr 11, 8 PM $0.0234
+0.09%
$23.36 million $1,775
Apr 11, 7 PM $0.0234
+0.34%
$23.36 million $1,797
Apr 11, 6 PM $0.0233
-0.34%
$23.28 million $1,802
Apr 11, 5 PM $0.0234
+0.30%
$23.36 million $1,759
Apr 11, 4 PM $0.0233
+0.00%
$23.29 million $1,772
Apr 11, 3 PM $0.0233
+0.09%
$23.29 million $1,765
Apr 11, 2 PM $0.0233
+0.17%
$23.27 million $1,789
Apr 11, 1 PM $0.0232
-0.04%
$23.23 million $1,769
Apr 11, 12 PM $0.0232
+0.22%
$23.24 million $1,762
Apr 11, 11 AM $0.0232
+0.61%
$23.25 million $1,770
Apr 11, 10 AM $0.0232
+0.22%
$23.23 million $1,800
Apr 11, 9 AM $0.0232
+0.00%
$23.18 million $1,799
Apr 11, 8 AM $0.0232
-0.30%
$23.18 million $1,798
Apr 11, 7 AM $0.0232
+0.17%
$23.24 million $1,797
Apr 11, 6 AM $0.0232
+0.39%
$23.2 million $1,760
Apr 11, 5 AM $0.0231
-0.73%
$23.11 million $1,744
Apr 11, 4 AM $0.0233
+0.34%
$23.28 million $1,751
Apr 11, 3 AM $0.0232
-0.68%
$23.2 million $1,745
Apr 11, 2 AM $0.0234
+0.47%
$23.36 million $1,734
Apr 11, 1 AM $0.0232
+0.61%
$23.25 million $1,742
Apr 11, 12 AM $0.0231
-0.52%
$23.11 million $1,684
Apr 10, 11 PM $0.0232
+0.17%
$23.23 million $1,692
Apr 10, 10 PM $0.0232
-0.51%
$23.24 million $1,719
Apr 10, 9 PM $0.0234
+0.34%
$23.36 million $1,723
Apr 10, 8 PM $0.0233
+0.61%
$23.28 million $1,712
Apr 10, 7 PM $0.0231
-0.94%
$23.14 million $1,712
Apr 10, 6 PM $0.0234
+0.13%
$23.36 million $1,683
Apr 10, 5 PM $0.0233
+0.69%
$23.33 million $1,689
Apr 10, 4 PM $0.0232
-0.09%
$23.17 million $1,714
Apr 10, 3 PM $0.0232
+0.22%
$23.19 million $1,701
Apr 10, 2 PM $0.0231
+0.30%
$23.14 million $1,684
Apr 10, 1 PM $0.0231
-0.77%
$23.07 million $1,700
Apr 10, 12 PM $0.0232
+0.52%
$23.25 million $1,697
Apr 10, 11 AM $0.0231
+0.13%
$23.13 million $1,679
Apr 10, 10 AM $0.023
+0.09%
$23.04 million $1,677
Apr 10, 9 AM $0.023
-0.26%
$23.02 million $1,658
Apr 10, 8 AM $0.0231
+0.26%
$23.08 million $1,635
Apr 10, 7 AM $0.023
-0.04%
$23.02 million $1,635