Highlanders Genesis Token Historical Data

HGEN Page 5
Download
Date Close Price change Market cap Trading volume
Nov 1, 2025 $ 0.042
+0.21%
$ 42.01 million $ 1,284
Oct 31, 2025 $ 0.0418
+0.60%
$ 41.92 million $ 1,139
Oct 30, 2025 $ 0.0415
-1.12%
$ 41.53 million $ 5,106
Oct 29, 2025 $ 0.0419
-1.48%
$ 41.93 million $ 1,436
Oct 28, 2025 $ 0.0425
-1.09%
$ 42.58 million $ 1,536
Oct 27, 2025 $ 0.0428
+52.26%
$ 42.8 million $ 602
Oct 26, 2025 $ 0.0428
+1.40%
$ 42.8 million $ 2,265
Oct 25, 2025 $ 0.0424
+0.47%
$ 42.42 million $ 2,615
Oct 24, 2025 $ 0.0423
+0.64%
$ 43.61 million $ 2,335
Oct 23, 2025 $ 0.0419
+0.92%
$ 42.09 million $ 2,142
Oct 22, 2025 $ 0.0416
-0.48%
$ 41.5 million $ 2,327
Oct 21, 2025 $ 0.0417
-0.74%
$ 41.8 million $ 2,403
Oct 20, 2025 $ 0.042
+0.50%
$ 41.99 million $ 2,136
Oct 19, 2025 $ 0.0418
+1.41%
$ 41.72 million $ 6,087
Oct 18, 2025 $ 0.0414
+0.19%
$ 41.55 million $ 2,122
Oct 17, 2025 $ 0.0416
+0.12%
$ 41.42 million $ 2,013
Oct 16, 2025 $ 0.0416
-1.47%
$ 41.65 million $ 2,143
Oct 15, 2025 $ 0.0423
-1.40%
$ 42.26 million $ 2,222
Oct 14, 2025 $ 0.0425
-1.07%
$ 42.53 million $ 2,205
Oct 13, 2025 $ 0.043
-0.02%
$ 42.92 million $ 2,233
Oct 12, 2025 $ 0.043
+1.73%
$ 42.99 million $ 2,223
Oct 11, 2025 $ 0.0422
-0.85%
$ 42.22 million $ 2,195
Oct 10, 2025 $ 0.0428
-3.47%
$ 42.82 million $ 2,253
Oct 9, 2025 $ 0.0445
-0.22%
$ 44.45 million $ 2,287
Oct 8, 2025 $ 0.0449
+0.99%
$ 44.92 million $ 2,331
Oct 7, 2025 $ 0.0443
-1.43%
$ 44.26 million $ 2,331
Oct 6, 2025 $ 0.0449
+0.72%
$ 44.87 million $ 2,318
Oct 5, 2025 $ 0.0448
+0.92%
$ 44.79 million $ 2,244
Oct 4, 2025 $ 0.0444
+0.25%
$ 44.35 million $ 2,323
Oct 3, 2025 $ 0.0446
+1.00%
$ 44.59 million $ 2,306
Oct 2, 2025 $ 0.0442
+1.54%
$ 44.19 million $ 2,297
Oct 1, 2025 $ 0.0435
+1.26%
$ 43.52 million $ 1,595
Sep 30, 2025 $ 0.0428
+0.07%
$ 42.85 million $ 2,159
Sep 29, 2025 $ 0.043
+0.89%
$ 42.95 million $ 2,199
Sep 28, 2025 $ 0.0423
+0.88%
$ 42.51 million $ 2,152
Sep 27, 2025 $ 0.0419
-0.31%
$ 41.93 million $ 2,132
Sep 26, 2025 $ 0.0419
+0.48%
$ 41.95 million $ 2,193
Sep 25, 2025 $ 0.042
-1.43%
$ 41.74 million $ 1,750
Sep 24, 2025 $ 0.0428
+1.30%
$ 42.37 million $ 2,213
Sep 23, 2025 $ 0.0426
-0.23%
$ 42.61 million $ 2,151
Sep 22, 2025 $ 0.0427
-1.09%
$ 42.71 million $ 257
Sep 21, 2025 $ 0.0432
-0.42%
$ 43.18 million $ 99
Sep 20, 2025 $ 0.0431
+0.00%
$ 43.36 million $ 1,969
Sep 19, 2025 $ 0.0432
-0.92%
$ 43.23 million $ 2,148
Sep 18, 2025 $ 0.0435
-12.73%
$ 43.55 million $ 3,177
Sep 17, 2025 $ 0.0499
+1.20%
$ 49.9 million $ 1,581
Sep 12, 2025 $ 0.05
+0.00%
$ -- $ 0
Sep 11, 2025 $ 0.05
+0.00%
$ 50 million $ 0
Sep 10, 2025 $ 0.05
+0.00%
$ 50 million $ 0
Sep 9, 2025 $ 0.05
+0.00%
$ -- $ 1