Highlanders Genesis Token Historical Data

HGEN Page 6
Download
Date Close Price change Market cap Trading volume
May 7, 2025 $ 0.0565
+0.17%
$ 56.48 million $ 5
May 6, 2025 $ 0.0564
+1.79%
$ 56.38 million $ 5
May 5, 2025 $ 0.0554
+0.00%
$ 55.39 million $ 50
Apr 29, 2025 $ 0.0574
+0.00%
$ -- $ 1
Apr 28, 2025 $ 0.0574
+5.11%
$ 57.41 million $ 602
Apr 27, 2025 $ 0.0546
-1.67%
$ 54.62 million $ 1,613
Apr 26, 2025 $ 0.0556
+0.29%
$ 55.55 million $ 1,412
Apr 25, 2025 $ 0.0566
+6.05%
$ 56.58 million $ 1,561
Apr 24, 2025 $ 0.0534
-3.18%
$ 53.35 million $ 1,600
Apr 23, 2025 $ 0.0551
+3.98%
$ 55.1 million $ 2,497
Apr 22, 2025 $ 0.053
+15.00%
$ 52.99 million $ 7,058
Apr 21, 2025 $ 0.0461
-0.48%
$ 46.08 million $ 73,001
Apr 20, 2025 $ 0.0407
+0.00%
$ -- $ 7
Apr 19, 2025 $ 0.0407
+0.00%
$ 40.74 million $ 7
Apr 18, 2025 $ 0.0407
+0.00%
$ 40.74 million $ 5
Apr 17, 2025 $ 0.0407
+0.00%
$ 40.74 million $ 2
Apr 15, 2025 $ 0.0416
+0.00%
$ -- $ 137
Apr 14, 2025 $ 0.0416
+2.97%
$ 41.56 million $ 450
Apr 13, 2025 $ 0.0404
-3.00%
$ 40.36 million $ 2,338
Apr 12, 2025 $ 0.0416
+3.15%
$ 41.61 million $ 25,915
Apr 11, 2025 $ 0.0403
+16.09%
$ 40.34 million $ 86,803
Apr 10, 2025 $ 0.0348
+0.26%
$ 34.82 million $ 72,481
Apr 9, 2025 $ 0.0347
+10.64%
$ 34.73 million $ 28,780
Apr 8, 2025 $ 0.0314
-7.38%
$ 31.39 million $ 69,552
Apr 7, 2025 $ 0.034
+3.54%
$ 33.97 million $ 89,407
Apr 6, 2025 $ 0.0323
-20.42%
$ 32.3 million $ 121,012
Apr 5, 2025 $ 0.0405
-1.17%
$ 40.48 million $ 125,274
Apr 4, 2025 $ 0.041
+2.09%
$ 40.98 million $ 126,267
Apr 3, 2025 $ 0.0399
+2.10%
$ 39.95 million $ 120,551
Apr 2, 2025 $ 0.0391
-6.44%
$ 39.06 million $ 93,271
Apr 1, 2025 $ 0.0418
+7.05%
$ 41.75 million $ 58,116
Mar 31, 2025 $ 0.0389
+0.86%
$ 38.9 million $ 123,076
Mar 30, 2025 $ 0.0388
-0.82%
$ 38.8 million $ 127,071
Mar 29, 2025 $ 0.039
-7.96%
$ 38.99 million $ 72,095
Mar 28, 2025 $ 0.0424
-8.61%
$ 42.36 million $ 2,979
Mar 27, 2025 $ 0.0464
+1.91%
$ 46.35 million $ 57,408
Mar 26, 2025 $ 0.0455
-1.17%
$ 45.5 million $ 94,177
Mar 25, 2025 $ 0.0464
+0.02%
$ 46.39 million $ 63,648
Mar 24, 2025 $ 0.0459
+9.12%
$ 45.93 million $ 38,363
Mar 23, 2025 $ 0.0421
+3.04%
$ 42.09 million $ 33,729
Mar 22, 2025 $ 0.0408
-0.80%
$ 40.81 million $ 133,203
Mar 21, 2025 $ 0.0411
-0.75%
$ 41.11 million $ 155,565
Mar 20, 2025 $ 0.0404
+0.00%
$ -- $ 3
Mar 19, 2025 $ 0.0404
+6.57%
$ 40.39 million $ 12
Mar 18, 2025 $ 0.0409
+0.00%
$ 40.86 million $ 84
Mar 17, 2025 $ 0.0409
+1.95%
$ 40.86 million $ 221
Mar 16, 2025 $ 0.0401
-2.32%
$ 40.08 million $ 123
Mar 15, 2025 $ 0.041
-0.29%
$ 41.03 million $ 240,034
Mar 14, 2025 $ 0.0412
+12.23%
$ 41.19 million $ 316,490
Mar 13, 2025 $ 0.0368
-2.98%
$ 36.8 million $ 83,737