Highlanders Genesis Token Historical Data

HGEN Page 50
Download
Date Close Price change Market cap Trading volume
Nov 13, 10 PM $ 0.0373
+0.13%
$ 37.33 million $ 1,930
Nov 13, 9 PM $ 0.0373
+0.43%
$ 37.28 million $ 1,937
Nov 13, 8 PM $ 0.0371
+0.51%
$ 37.12 million $ 1,934
Nov 13, 7 PM $ 0.0372
+0.35%
$ 37.16 million $ 1,947
Nov 13, 6 PM $ 0.037
-0.86%
$ 37.03 million $ 1,948
Nov 13, 5 PM $ 0.0375
-0.35%
$ 37.47 million $ 1,955
Nov 13, 4 PM $ 0.0375
-0.27%
$ 37.48 million $ 1,456
Nov 13, 3 PM $ 0.0375
-0.19%
$ 37.54 million $ 1,462
Nov 13, 2 PM $ 0.0376
-0.87%
$ 37.61 million $ 1,388
Nov 13, 1 PM $ 0.0379
-0.18%
$ 37.93 million $ 1,395
Nov 13, 12 PM $ 0.038
+0.32%
$ 38 million $ 1,435
Nov 13, 11 AM $ 0.0379
-0.05%
$ 37.87 million $ 1,367
Nov 13, 10 AM $ 0.0379
+0.11%
$ 37.92 million $ 1,370
Nov 13, 9 AM $ 0.0379
-0.42%
$ 37.88 million $ 1,446
Nov 13, 8 AM $ 0.038
+0.32%
$ 38.04 million $ 1,454
Nov 13, 7 AM $ 0.0382
+0.21%
$ 38.15 million $ 1,525
Nov 13, 6 AM $ 0.0381
+0.40%
$ 38.07 million $ 1,522
Nov 13, 5 AM $ 0.0379
+0.58%
$ 37.91 million $ 1,469
Nov 13, 4 AM $ 0.0377
+0.19%
$ 37.69 million $ 1,482
Nov 13, 3 AM $ 0.0377
+0.32%
$ 37.75 million $ 1,544
Nov 13, 2 AM $ 0.0376
-0.40%
$ 37.63 million $ 1,455
Nov 13, 1 AM $ 0.0379
+0.74%
$ 37.87 million $ 1,445
Nov 13, 12 AM $ 0.0376
-3.89%
$ 37.6 million $ 1,444
Nov 12, 11 PM $ 0.0393
+0.51%
$ 39.34 million $ 1,440
Nov 12, 10 PM $ 0.0392
+0.41%
$ 39.21 million $ 1,360
Nov 12, 9 PM $ 0.0392
+0.18%
$ 39.18 million $ 1,360
Nov 12, 8 PM $ 0.0391
+0.38%
$ 39.13 million $ 1,322
Nov 12, 7 PM $ 0.0391
+0.20%
$ 39.14 million $ 1,278
Nov 12, 6 PM $ 0.0391
+0.28%
$ 39.13 million $ 1,240
Nov 12, 5 PM $ 0.039
-0.23%
$ 39.02 million $ 1,196
Nov 12, 4 PM $ 0.0391
-0.26%
$ 39.11 million $ 1,158
Nov 12, 3 PM $ 0.0393
-0.93%
$ 39.28 million $ 1,120
Nov 12, 2 PM $ 0.0397
-0.20%
$ 39.69 million $ 1,077
Nov 12, 1 PM $ 0.0398
-0.23%
$ 39.77 million $ 1,106
Nov 12, 12 PM $ 0.0399
-0.08%
$ 39.86 million $ 1,017
Nov 12, 11 AM $ 0.0397
+0.20%
$ 39.66 million $ 994
Nov 12, 10 AM $ 0.0396
-0.58%
$ 39.58 million $ 981
Nov 12, 9 AM $ 0.0398
+0.63%
$ 39.77 million $ 868
Nov 12, 8 AM $ 0.0398
+1.22%
$ 39.76 million $ 924
Nov 12, 7 AM $ 0.0395
+0.30%
$ 39.52 million $ 808
Nov 12, 6 AM $ 0.0396
+0.33%
$ 39.55 million $ 1,829
Nov 12, 5 AM $ 0.0394
-0.15%
$ 39.4 million $ 1,801
Nov 12, 4 AM $ 0.0394
-0.35%
$ 39.36 million $ 1,874
Nov 12, 3 AM $ 0.0395
+0.46%
$ 39.48 million $ 1,807
Nov 12, 2 AM $ 0.0393
-0.48%
$ 39.32 million $ 1,791
Nov 12, 1 AM $ 0.0395
+0.48%
$ 39.51 million $ 1,870
Nov 12, 12 AM $ 0.0393
-0.81%
$ 39.32 million $ 1,862
Nov 11, 11 PM $ 0.0396
+0.30%
$ 39.64 million $ 1,927
Nov 11, 10 PM $ 0.0395
+0.82%
$ 39.52 million $ 1,853
Nov 11, 9 PM $ 0.0392
-3.31%
$ 39.2 million $ 1,847