Coinranking
Highlanders Genesis Token Historical Data
HGEN
Page 51
| Date | | | ||
|---|---|---|---|---|
| Apr 8, 6 AM | $0.023 | +0.09% | ||
| Apr 8, 5 AM | $0.023 | -0.73% | ||
| Apr 8, 4 AM | $0.023 | +0.22% | ||
| Apr 8, 3 AM | $0.023 | -0.22% | ||
| Apr 8, 2 AM | $0.023 | -0.65% | ||
| Apr 8, 1 AM | $0.0232 | +0.48% | ||
| Apr 8, 12 AM | $0.0231 | +0.04% | ||
| Apr 7, 11 PM | $0.023 | +0.30% | ||
| Apr 7, 10 PM | $0.0229 | +0.79% | ||
| Apr 7, 9 PM | $0.0227 | -0.48% | ||
| Apr 7, 8 PM | $0.0228 | +0.26% | ||
| Apr 7, 7 PM | $0.0226 | -0.53% | ||
| Apr 7, 6 PM | $0.0227 | +0.18% | ||
| Apr 7, 5 PM | $0.0227 | +0.09% | ||
| Apr 7, 4 PM | $0.0225 | -0.71% | ||
| Apr 7, 3 PM | $0.0226 | +0.27% | ||
| Apr 7, 2 PM | $0.0227 | +0.71% | ||
| Apr 7, 1 PM | $0.0227 | +0.58% | ||
| Apr 7, 12 PM | $0.0226 | -0.18% | ||
| Apr 7, 11 AM | $0.0227 | +0.27% | ||
| Apr 7, 10 AM | $0.0226 | -0.44% | ||
| Apr 7, 9 AM | $0.0227 | -0.13% | ||
| Apr 7, 8 AM | $0.0227 | -0.09% | ||
| Apr 7, 7 AM | $0.0227 | +0.26% | ||
| Apr 7, 6 AM | $0.0227 | +0.13% | ||
| Apr 7, 5 AM | $0.0226 | -0.53% | ||
| Apr 7, 4 AM | $0.0228 | +0.49% | ||
| Apr 7, 3 AM | $0.0227 | +0.22% | ||
| Apr 7, 2 AM | $0.0227 | +0.35% | ||
| Apr 7, 1 AM | $0.0226 | -0.79% | ||
| Apr 7, 12 AM | $0.0226 | -0.35% | ||
| Apr 6, 11 PM | $0.0227 | -0.44% | ||
| Apr 6, 10 PM | $0.0228 | -0.22% | ||
| Apr 6, 9 PM | $0.0228 | -0.09% | ||
| Apr 6, 8 PM | $0.0229 | +0.70% | ||
| Apr 6, 7 PM | $0.0227 | -0.70% | ||
| Apr 6, 6 PM | $0.0229 | -0.04% | ||
| Apr 6, 5 PM | $0.0229 | -0.44% | ||
| Apr 6, 4 PM | $0.023 | +0.75% | ||
| Apr 6, 3 PM | $0.0229 | +0.70% | ||
| Apr 6, 2 PM | $0.0227 | -0.35% | ||
| Apr 6, 1 PM | $0.0228 | -0.18% | ||
| Apr 6, 12 PM | $0.0228 | -0.18% | ||
| Apr 6, 11 AM | $0.0228 | -0.22% | ||
| Apr 6, 10 AM | $0.0228 | +0.35% | ||
| Apr 6, 9 AM | $0.0227 | -0.39% | ||
| Apr 6, 8 AM | $0.0228 | +0.40% | ||
| Apr 6, 7 AM | $0.0227 | +0.35% | ||
| Apr 6, 6 AM | $0.0226 | -0.44% | ||
| Apr 6, 5 AM | $0.0227 | -0.18% | ||