Highlanders Genesis Token Historical Data

HGEN Page 51
Download
Date Close Price change Market cap Trading volume
Nov 11, 10 PM $ 0.0395
+0.82%
$ 39.52 million $ 1,853
Nov 11, 9 PM $ 0.0392
-3.31%
$ 39.2 million $ 1,847
Nov 11, 8 PM $ 0.0405
+0.00%
$ 40.54 million $ 1,879
Nov 11, 7 PM $ 0.0405
+0.10%
$ 40.54 million $ 1,927
Nov 11, 6 PM $ 0.0405
+0.00%
$ 40.5 million $ 1,965
Nov 11, 5 PM $ 0.0405
+1.76%
$ 40.5 million $ 2,002
Nov 11, 4 PM $ 0.0398
-2.93%
$ 39.8 million $ 2,035
Nov 11, 3 PM $ 0.041
+0.00%
$ 41 million $ 2,035
Nov 11, 2 PM $ 0.041
+0.47%
$ 41 million $ 2,139
Nov 11, 1 PM $ 0.0408
+0.00%
$ 40.81 million $ 2,108
Nov 11, 12 PM $ 0.0408
-0.95%
$ 40.79 million $ 2,151
Nov 11, 11 AM $ 0.0412
-0.10%
$ 41.18 million $ 2,240
Nov 11, 10 AM $ 0.0412
+0.00%
$ 41.22 million $ 2,240
Nov 11, 9 AM $ 0.0412
+0.83%
$ 41.22 million $ 2,351
Nov 11, 8 AM $ 0.0409
+1.21%
$ 40.88 million $ 2,287
Nov 11, 7 AM $ 0.0404
-0.64%
$ 40.39 million $ 2,397
Nov 11, 6 AM $ 0.0406
-1.60%
$ 40.65 million $ 1,416
Nov 11, 5 AM $ 0.0411
-0.34%
$ 41.08 million $ 1,505
Nov 11, 4 AM $ 0.0412
-0.10%
$ 41.22 million $ 1,431
Nov 11, 3 AM $ 0.0411
-0.94%
$ 41.12 million $ 1,436
Nov 11, 2 AM $ 0.0415
+0.48%
$ 41.51 million $ 1,451
Nov 11, 1 AM $ 0.0415
+0.58%
$ 41.48 million $ 1,377
Nov 11, 12 AM $ 0.0413
-0.05%
$ 41.26 million $ 2,059
Nov 10, 11 PM $ 0.0413
-0.17%
$ 41.28 million $ 1,977
Nov 10, 10 PM $ 0.0411
-0.29%
$ 41.07 million $ 1,934
Nov 10, 9 PM $ 0.0411
+0.12%
$ 41.14 million $ 1,891
Nov 10, 8 PM $ 0.0411
+0.07%
$ 41.09 million $ 1,848
Nov 10, 7 PM $ 0.0413
+0.39%
$ 41.35 million $ 1,805
Nov 10, 6 PM $ 0.0412
-0.31%
$ 41.2 million $ 1,762
Nov 10, 5 PM $ 0.0412
+0.54%
$ 41.23 million $ 1,724
Nov 10, 4 PM $ 0.041
-0.73%
$ 41.01 million $ 1,687
Nov 10, 3 PM $ 0.0413
+0.22%
$ 41.31 million $ 1,681
Nov 10, 2 PM $ 0.0412
-0.07%
$ 41.22 million $ 1,578
Nov 10, 1 PM $ 0.0413
+0.22%
$ 41.33 million $ 1,540
Nov 10, 12 PM $ 0.0414
+0.49%
$ 41.41 million $ 1,502
Nov 10, 11 AM $ 0.0412
+0.00%
$ 41.21 million $ 1,392
Nov 10, 10 AM $ 0.0412
-0.10%
$ 41.21 million $ 1,365
Nov 10, 9 AM $ 0.0415
+0.97%
$ 41.45 million $ 1,249
Nov 10, 8 AM $ 0.041
-0.32%
$ 41.01 million $ 1,212
Nov 10, 7 AM $ 0.0411
-0.56%
$ 41.14 million $ 1,102
Nov 10, 6 AM $ 0.0413
-0.05%
$ 41.34 million $ 1,018
Nov 10, 5 AM $ 0.0414
+0.36%
$ 41.36 million $ 913
Nov 10, 4 AM $ 0.0414
+0.12%
$ 41.36 million $ 875
Nov 10, 3 AM $ 0.0412
+0.37%
$ 41.19 million $ 832
Nov 10, 2 AM $ 0.0411
-0.32%
$ 41.05 million $ 795
Nov 10, 1 AM $ 0.0412
-0.19%
$ 41.18 million $ 757
Nov 10, 12 AM $ 0.0413
+0.44%
$ 41.26 million $ 48
Nov 9, 11 PM $ 0.0411
+0.00%
$ 41.08 million $ 21
Nov 9, 10 PM $ 0.0411
+0.00%
$ 41.08 million $ 21
Nov 9, 9 PM $ 0.0411
+0.00%
$ 41.08 million $ 21