Highlanders Genesis Token Historical Data

HGEN Page 52
Download
Date Close Price change Market cap Trading volume
Nov 9, 9 PM $ 0.0411
+0.00%
$ 41.08 million $ 21
Nov 9, 8 PM $ 0.0411
+0.00%
$ 41.08 million $ 21
Nov 9, 7 PM $ 0.0402
+0.00%
$ 40.21 million $ 21
Nov 9, 6 PM $ 0.0402
+0.00%
$ 40.21 million $ 16
Nov 9, 5 PM $ 0.0402
+0.00%
$ 40.21 million $ 16
Nov 9, 4 PM $ 0.0402
+0.00%
$ 40.21 million $ 16
Nov 9, 3 PM $ 0.0402
+0.00%
$ 40.21 million $ 16
Nov 9, 2 PM $ 0.0402
+0.00%
$ 40.21 million $ 489
Nov 9, 1 PM $ 0.0402
-1.74%
$ 40.21 million $ 489
Nov 9, 12 PM $ 0.0409
+0.00%
$ 40.92 million $ 484
Nov 9, 11 AM $ 0.0409
+1.64%
$ 40.92 million $ 484
Nov 9, 10 AM $ 0.0403
+0.00%
$ 40.26 million $ 478
Nov 9, 9 AM $ 0.0403
+0.00%
$ 40.26 million $ 478
Nov 9, 8 AM $ 0.0403
+0.00%
$ 40.26 million $ 478
Nov 9, 7 AM $ 0.0403
+0.00%
$ 40.26 million $ 478
Nov 9, 6 AM $ 0.0403
+0.00%
$ 40.26 million $ 478
Nov 9, 5 AM $ 0.0403
+0.00%
$ 40.26 million $ 478
Nov 9, 4 AM $ 0.0403
+0.00%
$ 40.26 million $ 478
Nov 9, 3 AM $ 0.0403
+0.00%
$ 40.26 million $ 478
Nov 9, 2 AM $ 0.0403
+0.40%
$ 40.26 million $ 478
Nov 9, 1 AM $ 0.0401
+0.00%
$ 40.1 million $ 473
Nov 9, 12 AM $ 0.0401
+0.00%
$ 40.1 million $ 473
Nov 8, 11 PM $ 0.0401
+0.00%
$ 40.1 million $ 507
Nov 8, 10 PM $ 0.0401
+0.00%
$ 40.1 million $ 507
Nov 8, 9 PM $ 0.0401
+0.00%
$ 40.1 million $ 507
Nov 8, 8 PM $ 0.0401
+0.00%
$ 40.1 million $ 507
Nov 8, 7 PM $ 0.0401
+0.00%
$ 40.1 million $ 507
Nov 8, 6 PM $ 0.0401
+0.00%
$ 40.1 million $ 508
Nov 8, 5 PM $ 0.0401
+0.00%
$ 40.1 million $ 508
Nov 8, 4 PM $ 0.0401
+0.00%
$ 40.1 million $ 1,308
Nov 8, 3 PM $ 0.0401
-1.96%
$ 40.1 million $ 1,308
Nov 8, 2 PM $ 0.0409
+0.00%
$ 40.9 million $ 835
Nov 8, 1 PM $ 0.0409
+0.00%
$ 40.9 million $ 872
Nov 8, 12 PM $ 0.0409
+0.00%
$ 40.9 million $ 872
Nov 8, 11 AM $ 0.0409
+0.00%
$ 40.9 million $ 907
Nov 8, 10 AM $ 0.0409
+0.00%
$ 40.9 million $ 907
Nov 8, 9 AM $ 0.0409
+0.00%
$ 40.9 million $ 912
Nov 8, 8 AM $ 0.0409
+0.00%
$ 40.9 million $ 948
Nov 8, 7 AM $ 0.0409
+0.00%
$ 40.9 million $ 948
Nov 8, 6 AM $ 0.0409
+0.00%
$ 40.9 million $ 948
Nov 8, 5 AM $ 0.0409
+0.00%
$ 40.9 million $ 953
Nov 8, 4 AM $ 0.0409
+0.00%
$ 40.9 million $ 953
Nov 8, 3 AM $ 0.0409
+0.00%
$ 40.9 million $ 988
Nov 8, 2 AM $ 0.0409
+0.00%
$ 40.9 million $ 988
Nov 8, 1 AM $ 0.0409
+0.00%
$ 40.9 million $ 988
Nov 8, 12 AM $ 0.0409
+1.24%
$ 40.9 million $ 1,013
Nov 7, 11 PM $ 0.0404
+0.00%
$ 40.4 million $ 1,031
Nov 7, 10 PM $ 0.0404
+0.00%
$ 40.4 million $ 1,031
Nov 7, 9 PM $ 0.0404
+0.00%
$ 40.4 million $ 1,031
Nov 7, 8 PM $ 0.0404
+0.00%
$ 40.4 million $ 1,031