Coinranking
Highlanders Genesis Token Historical Data
HGEN
Page 52
| Date | | | ||
|---|---|---|---|---|
| Apr 6, 5 AM | $0.0227 | -0.18% | ||
| Apr 6, 4 AM | $0.0227 | +0.13% | ||
| Apr 6, 3 AM | $0.0226 | -0.83% | ||
| Apr 6, 2 AM | $0.0227 | +0.00% | ||
| Apr 6, 1 AM | $0.0227 | -0.35% | ||
| Apr 6, 12 AM | $0.0227 | +0.27% | ||
| Apr 5, 11 PM | $0.0226 | -0.13% | ||
| Apr 5, 10 PM | $0.0224 | +0.04% | ||
| Apr 5, 9 PM | $0.0224 | -0.53% | ||
| Apr 5, 8 PM | $0.0225 | +0.31% | ||
| Apr 5, 7 PM | $0.0225 | -0.49% | ||
| Apr 5, 6 PM | $0.0226 | +0.45% | ||
| Apr 5, 5 PM | $0.0225 | -0.53% | ||
| Apr 5, 4 PM | $0.0226 | +0.36% | ||
| Apr 5, 3 PM | $0.0225 | +0.67% | ||
| Apr 5, 2 PM | $0.0223 | -0.13% | ||
| Apr 5, 1 PM | $0.0224 | -0.40% | ||
| Apr 5, 12 PM | $0.0225 | +0.67% | ||
| Apr 5, 11 AM | $0.0223 | -1.06% | ||
| Apr 5, 10 AM | $0.0225 | +0.45% | ||
| Apr 5, 9 AM | $0.0224 | +0.13% | ||
| Apr 5, 8 AM | $0.0224 | +0.04% | ||
| Apr 5, 7 AM | $0.0224 | +0.04% | ||
| Apr 5, 6 AM | $0.0224 | +0.04% | ||
| Apr 5, 5 AM | $0.0224 | -0.36% | ||
| Apr 5, 4 AM | $0.0225 | +0.18% | ||
| Apr 5, 3 AM | $0.0225 | +0.40% | ||
| Apr 5, 2 AM | $0.0224 | -0.75% | ||
| Apr 5, 1 AM | $0.0225 | -0.18% | ||
| Apr 5, 12 AM | $0.0225 | +0.40% | ||
| Apr 4, 11 PM | $0.0224 | -0.27% | ||
| Apr 4, 10 PM | $0.0225 | -0.27% | ||
| Apr 4, 9 PM | $0.0226 | -0.09% | ||
| Apr 4, 8 PM | $0.0225 | +0.22% | ||
| Apr 4, 7 PM | $0.0225 | +0.13% | ||
| Apr 4, 6 PM | $0.0225 | +0.22% | ||
| Apr 4, 5 PM | $0.0224 | -0.80% | ||
| Apr 4, 4 PM | $0.0226 | +0.44% | ||
| Apr 4, 3 PM | $0.0225 | -0.18% | ||
| Apr 4, 2 PM | $0.0225 | +0.45% | ||
| Apr 4, 1 PM | $0.0224 | +0.04% | ||
| Apr 4, 12 PM | $0.0224 | -0.66% | ||
| Apr 4, 11 AM | $0.0226 | +0.18% | ||
| Apr 4, 10 AM | $0.0223 | +0.09% | ||
| Apr 4, 9 AM | $0.0223 | -0.45% | ||
| Apr 4, 8 AM | $0.0223 | -0.31% | ||
| Apr 4, 7 AM | $0.0224 | +0.31% | ||
| Apr 4, 6 AM | $0.0224 | -0.27% | ||
| Apr 4, 5 AM | $0.0224 | -0.13% | ||
| Apr 4, 4 AM | $0.0223 | -0.76% | ||