Highlanders Genesis Token Historical Data

HGEN Page 53
Download
Date Close Price change Market cap Trading volume
Apr 4, 4 AM $0.0223
-0.76%
$22.3 million $1,707
Apr 4, 3 AM $0.0224
-0.18%
$22.43 million $1,700
Apr 4, 2 AM $0.0225
+0.63%
$22.47 million $1,700
Apr 4, 1 AM $0.0224
-0.18%
$22.41 million $1,691
Apr 4, 12 AM $0.0225
+0.18%
$22.45 million $1,677
Apr 3, 11 PM $0.0224
-0.13%
$22.41 million $1,700
Apr 3, 10 PM $0.0224
+0.22%
$22.36 million $1,679
Apr 3, 9 PM $0.0223
-0.40%
$22.31 million $1,694
Apr 3, 8 PM $0.0224
+0.00%
$22.4 million $1,684
Apr 3, 7 PM $0.0225
+0.63%
$22.47 million $1,675
Apr 3, 6 PM $0.0223
-0.45%
$22.33 million $1,687
Apr 3, 5 PM $0.0223
-0.27%
$22.32 million $1,686
Apr 3, 4 PM $0.0224
+0.27%
$22.38 million $1,689
Apr 3, 3 PM $0.0223
-0.13%
$22.32 million $1,712
Apr 3, 2 PM $0.0223
-0.18%
$22.32 million $1,710
Apr 3, 1 PM $0.0224
-0.45%
$22.36 million $1,691
Apr 3, 12 PM $0.0223
-0.76%
$22.31 million $1,705
Apr 3, 11 AM $0.0224
+0.00%
$22.38 million $1,710
Apr 3, 10 AM $0.0224
+0.09%
$22.38 million $1,714
Apr 3, 9 AM $0.0224
-0.40%
$22.36 million $1,698
Apr 3, 8 AM $0.0225
+0.58%
$22.45 million $1,708
Apr 3, 7 AM $0.0224
-0.18%
$22.42 million $1,711
Apr 3, 6 AM $0.0223
-0.27%
$22.33 million $1,700
Apr 3, 5 AM $0.0225
+0.36%
$22.45 million $1,662
Apr 3, 4 AM $0.0224
-0.27%
$22.37 million $1,661
Apr 3, 3 AM $0.0224
-0.04%
$22.43 million $1,677
Apr 3, 2 AM $0.0224
+0.63%
$22.44 million $1,668
Apr 3, 1 AM $0.0223
-0.58%
$22.3 million $1,667
Apr 3, 12 AM $0.0224
+0.31%
$22.43 million $1,672
Apr 2, 11 PM $0.0224
+0.18%
$22.36 million $1,686
Apr 2, 10 PM $0.0223
-0.45%
$22.32 million $1,679
Apr 2, 9 PM $0.0224
+0.13%
$22.42 million $1,690
Apr 2, 8 PM $0.0224
-0.04%
$22.39 million $1,704
Apr 2, 7 PM $0.0224
-0.13%
$22.4 million $1,685
Apr 2, 6 PM $0.0224
+0.31%
$22.43 million $1,688
Apr 2, 5 PM $0.0224
-0.75%
$22.36 million $1,650
Apr 2, 4 PM $0.0225
+0.45%
$22.53 million $1,620
Apr 2, 3 PM $0.0224
-0.22%
$22.43 million $1,634
Apr 2, 2 PM $0.0225
+0.40%
$22.48 million $1,635
Apr 2, 1 PM $0.0224
+0.13%
$22.39 million $1,610
Apr 2, 12 PM $0.0224
+0.27%
$22.36 million $1,610
Apr 2, 11 AM $0.0224
-0.49%
$22.37 million $1,608
Apr 2, 10 AM $0.0224
+0.04%
$22.37 million $1,586
Apr 2, 9 AM $0.0224
+0.18%
$22.42 million $1,629
Apr 2, 8 AM $0.0224
-0.04%
$22.38 million $1,612
Apr 2, 7 AM $0.0224
+0.00%
$22.39 million $1,597
Apr 2, 6 AM $0.0224
+0.18%
$22.39 million $1,637
Apr 2, 5 AM $0.0223
-0.58%
$22.35 million $1,634
Apr 2, 4 AM $0.0225
+0.13%
$22.48 million $1,627
Apr 2, 3 AM $0.0224
-0.13%
$22.4 million $1,617