Highlanders Genesis Token Historical Data

HGEN Page 53
Download
Date Close Price change Market cap Trading volume
Nov 7, 9 PM $ 0.0404
+0.00%
$ 40.4 million $ 1,031
Nov 7, 8 PM $ 0.0404
+0.00%
$ 40.4 million $ 1,031
Nov 7, 7 PM $ 0.0404
-0.49%
$ 40.4 million $ 1,031
Nov 7, 6 PM $ 0.0406
+0.00%
$ 40.6 million $ 1,030
Nov 7, 5 PM $ 0.0406
+1.00%
$ 40.6 million $ 1,030
Nov 7, 4 PM $ 0.0402
+0.00%
$ 40.2 million $ 230
Nov 7, 3 PM $ 0.0402
+0.00%
$ 40.2 million $ 230
Nov 7, 2 PM $ 0.0402
+0.25%
$ 40.2 million $ 253
Nov 7, 1 PM $ 0.0401
+0.00%
$ 40.1 million $ 251
Nov 7, 12 PM $ 0.0401
+0.38%
$ 40.1 million $ 286
Nov 7, 11 AM $ 0.0399
+0.00%
$ 39.95 million $ 251
Nov 7, 10 AM $ 0.0399
-1.11%
$ 39.95 million $ 312
Nov 7, 9 AM $ 0.0404
+0.35%
$ 40.4 million $ 306
Nov 7, 8 AM $ 0.0403
+0.00%
$ 40.26 million $ 310
Nov 7, 7 AM $ 0.0403
+0.00%
$ 40.26 million $ 310
Nov 7, 6 AM $ 0.0403
-0.59%
$ 40.26 million $ 367
Nov 7, 5 AM $ 0.0405
+0.00%
$ 40.5 million $ 368
Nov 7, 4 AM $ 0.0405
+0.25%
$ 40.5 million $ 368
Nov 7, 3 AM $ 0.0404
+0.00%
$ 40.4 million $ 333
Nov 7, 2 AM $ 0.0404
+0.00%
$ 40.4 million $ 338
Nov 7, 1 AM $ 0.0404
+0.00%
$ 40.4 million $ 338
Nov 7, 12 AM $ 0.0404
-0.74%
$ 40.4 million $ 313
Nov 6, 11 PM $ 0.0407
+0.00%
$ 40.7 million $ 261
Nov 6, 10 PM $ 0.0407
+0.00%
$ 40.7 million $ 261
Nov 6, 9 PM $ 0.0407
+0.00%
$ 40.7 million $ 261
Nov 6, 8 PM $ 0.0407
+0.00%
$ 40.7 million $ 261
Nov 6, 7 PM $ 0.0407
+0.00%
$ 40.7 million $ 261
Nov 6, 6 PM $ 0.0407
+0.00%
$ 40.7 million $ 266
Nov 6, 5 PM $ 0.0407
+0.00%
$ 40.7 million $ 266
Nov 6, 4 PM $ 0.0407
+0.00%
$ 40.7 million $ 267
Nov 6, 3 PM $ 0.0407
+0.00%
$ 40.7 million $ 267
Nov 6, 2 PM $ 0.0409
+0.00%
$ 40.9 million $ 249
Nov 6, 1 PM $ 0.0409
+1.34%
$ 40.9 million $ 214
Nov 6, 12 PM $ 0.0404
+0.00%
$ 40.36 million $ 179
Nov 6, 11 AM $ 0.0404
-1.08%
$ 40.36 million $ 179
Nov 6, 10 AM $ 0.0408
+0.00%
$ 40.8 million $ 119
Nov 6, 9 AM $ 0.0408
-0.24%
$ 40.8 million $ 119
Nov 6, 8 AM $ 0.0409
+0.00%
$ 40.9 million $ 82
Nov 6, 7 AM $ 0.0409
+0.59%
$ 40.9 million $ 82
Nov 6, 6 AM $ 0.0407
+0.54%
$ 40.66 million $ 2,024
Nov 6, 5 AM $ 0.0404
+0.00%
$ 40.44 million $ 2,019
Nov 6, 4 AM $ 0.0404
+0.00%
$ 40.44 million $ 2,019
Nov 6, 3 AM $ 0.0404
-1.37%
$ 40.44 million $ 2,019
Nov 6, 2 AM $ 0.041
+0.00%
$ 41 million $ 2,014
Nov 6, 1 AM $ 0.041
+0.00%
$ 41 million $ 2,014
Nov 6, 12 AM $ 0.041
+0.00%
$ 41 million $ 2,014
Nov 5, 11 PM $ 0.041
+0.00%
$ 41 million $ 2,014
Nov 5, 10 PM $ 0.041
+0.00%
$ 41 million $ 2,019
Nov 5, 9 PM $ 0.041
+0.00%
$ 41 million $ 2,019
Nov 5, 8 PM $ 0.041
+0.00%
$ 41 million $ 2,019