Highlanders Genesis Token Historical Data

HGEN Page 54
Download
Date Close Price change Market cap Trading volume
Nov 5, 8 PM $ 0.041
+0.00%
$ 41 million $ 2,019
Nov 5, 7 PM $ 0.041
+0.00%
$ 41 million $ 2,178
Nov 5, 6 PM $ 0.041
+0.00%
$ 41 million $ 2,852
Nov 5, 5 PM $ 0.041
+1.11%
$ 41 million $ 3,382
Nov 5, 4 PM $ 0.0406
+0.00%
$ 40.55 million $ 3,854
Nov 5, 3 PM $ 0.0406
+0.87%
$ 40.55 million $ 3,854
Nov 5, 2 PM $ 0.0402
+0.00%
$ 40.2 million $ 3,850
Nov 5, 1 PM $ 0.0402
+0.00%
$ 40.2 million $ 3,850
Nov 5, 12 PM $ 0.0402
+0.00%
$ 40.2 million $ 3,850
Nov 5, 11 AM $ 0.0402
+0.00%
$ 40.2 million $ 3,850
Nov 5, 10 AM $ 0.0402
+0.00%
$ 40.2 million $ 3,850
Nov 5, 9 AM $ 0.0402
-1.47%
$ 40.2 million $ 3,850
Nov 5, 8 AM $ 0.0408
+0.00%
$ 40.8 million $ 3,847
Nov 5, 7 AM $ 0.0408
+1.80%
$ 40.8 million $ 3,847
Nov 5, 6 AM $ 0.0401
+0.00%
$ 40.08 million $ 1,848
Nov 5, 5 AM $ 0.0401
+0.00%
$ 40.08 million $ 1,848
Nov 5, 4 AM $ 0.0401
+0.00%
$ 40.08 million $ 1,886
Nov 5, 3 AM $ 0.0401
+0.00%
$ 40.08 million $ 1,929
Nov 5, 2 AM $ 0.0401
+0.00%
$ 40.08 million $ 1,972
Nov 5, 1 AM $ 0.0401
+0.00%
$ 40.08 million $ 2,021
Nov 5, 12 AM $ 0.0401
+0.00%
$ 40.08 million $ 2,070
Nov 4, 11 PM $ 0.0401
+0.45%
$ 40.08 million $ 2,118
Nov 4, 10 PM $ 0.0399
+0.00%
$ 39.9 million $ 2,156
Nov 4, 9 PM $ 0.0399
+0.00%
$ 39.9 million $ 2,194
Nov 4, 8 PM $ 0.0399
-0.25%
$ 39.9 million $ 2,248
Nov 4, 7 PM $ 0.04
+0.00%
$ 40 million $ 2,132
Nov 4, 6 PM $ 0.04
-1.55%
$ 40 million $ 1,495
Nov 4, 5 PM $ 0.0406
-1.14%
$ 40.63 million $ 1,014
Nov 4, 4 PM $ 0.0411
+0.00%
$ 41.1 million $ 584
Nov 4, 3 PM $ 0.0411
+1.16%
$ 41.1 million $ 622
Nov 4, 2 PM $ 0.0406
+0.00%
$ 40.63 million $ 664
Nov 4, 1 PM $ 0.0406
+0.00%
$ 40.63 million $ 707
Nov 4, 12 PM $ 0.0406
-0.76%
$ 40.63 million $ 745
Nov 4, 11 AM $ 0.0409
+0.00%
$ 40.94 million $ 794
Nov 4, 10 AM $ 0.0409
+0.00%
$ 40.94 million $ 826
Nov 4, 9 AM $ 0.0409
+0.00%
$ 40.94 million $ 869
Nov 4, 8 AM $ 0.0409
+0.00%
$ 40.94 million $ 923
Nov 4, 7 AM $ 0.0409
+0.00%
$ 40.94 million $ 972
Nov 4, 6 AM $ 0.0409
+0.00%
$ 40.94 million $ 1,016
Nov 4, 5 AM $ 0.0409
-1.49%
$ 40.94 million $ 1,053
Nov 4, 4 AM $ 0.0416
+0.31%
$ 41.56 million $ 1,059
Nov 4, 3 AM $ 0.0416
+0.19%
$ 41.57 million $ 1,054
Nov 4, 2 AM $ 0.0414
-0.19%
$ 41.36 million $ 1,054
Nov 4, 1 AM $ 0.0414
+0.66%
$ 41.4 million $ 1,049
Nov 4, 12 AM $ 0.0411
-0.24%
$ 41.13 million $ 1,044
Nov 3, 11 PM $ 0.0411
-0.44%
$ 41.11 million $ 1,034
Nov 3, 10 PM $ 0.0414
-0.02%
$ 41.44 million $ 1,035
Nov 3, 9 PM $ 0.0413
-0.10%
$ 41.27 million $ 1,036
Nov 3, 8 PM $ 0.0413
-0.02%
$ 41.31 million $ 1,031
Nov 3, 7 PM $ 0.0413
+0.02%
$ 41.32 million $ 1,026