Highlanders Genesis Token Historical Data

HGEN Page 55
Download
Date Close Price change Market cap Trading volume
Mar 31, 2 AM $0.0226
-0.35%
$22.58 million $1,622
Mar 31, 1 AM $0.0227
+0.49%
$22.66 million $1,617
Mar 31, 12 AM $0.0224
-0.13%
$22.36 million $1,630
Mar 30, 11 PM $0.0224
+0.09%
$22.39 million $1,592
Mar 30, 10 PM $0.0224
-0.18%
$22.37 million $1,602
Mar 30, 9 PM $0.0223
-0.09%
$22.3 million $1,602
Mar 30, 8 PM $0.0224
-0.45%
$22.37 million $1,593
Mar 30, 7 PM $0.0223
-0.09%
$22.32 million $1,602
Mar 30, 6 PM $0.0223
-0.31%
$22.34 million $1,607
Mar 30, 5 PM $0.0224
+0.09%
$22.43 million $1,631
Mar 30, 4 PM $0.0225
-0.13%
$22.54 million $1,640
Mar 30, 3 PM $0.0226
+0.09%
$22.57 million $1,619
Mar 30, 2 PM $0.0224
-0.22%
$22.42 million $1,647
Mar 30, 1 PM $0.0225
-0.71%
$22.47 million $1,616
Mar 30, 12 PM $0.0226
+0.67%
$22.63 million $1,639
Mar 30, 11 AM $0.0226
-0.18%
$22.55 million $1,651
Mar 30, 10 AM $0.0225
-0.18%
$22.48 million $1,661
Mar 30, 9 AM $0.0225
+0.40%
$22.52 million $1,644
Mar 30, 8 AM $0.0224
-0.09%
$22.43 million $1,646
Mar 30, 7 AM $0.0225
+0.00%
$22.45 million $1,640
Mar 30, 6 AM $0.0225
+0.04%
$22.45 million $1,631
Mar 30, 5 AM $0.0224
-0.31%
$22.44 million $1,618
Mar 30, 4 AM $0.0225
-0.31%
$22.47 million $1,624
Mar 30, 3 AM $0.0225
-0.18%
$22.54 million $1,622
Mar 30, 2 AM $0.0224
+0.04%
$22.43 million $1,603
Mar 30, 1 AM $0.0224
+0.45%
$22.42 million $1,570
Mar 30, 12 AM $0.0223
+0.18%
$22.32 million $1,575
Mar 29, 11 PM $0.0223
-0.31%
$22.28 million $1,594
Mar 29, 10 PM $0.0223
-0.22%
$22.35 million $1,597
Mar 29, 9 PM $0.0224
+0.18%
$22.4 million $1,592
Mar 29, 8 PM $0.0224
-0.13%
$22.36 million $1,608
Mar 29, 7 PM $0.0224
+0.04%
$22.39 million $1,615
Mar 29, 6 PM $0.0224
-0.44%
$22.38 million $1,626
Mar 29, 5 PM $0.0225
+0.09%
$22.48 million $1,632
Mar 29, 4 PM $0.0224
+0.22%
$22.38 million $1,657
Mar 29, 3 PM $0.0225
+0.09%
$22.46 million $1,652
Mar 29, 2 PM $0.0223
-0.76%
$22.3 million $1,639
Mar 29, 1 PM $0.0225
+0.31%
$22.47 million $1,650
Mar 29, 12 PM $0.0224
+0.04%
$22.4 million $1,643
Mar 29, 11 AM $0.0224
+0.04%
$22.39 million $1,646
Mar 29, 10 AM $0.0224
-0.31%
$22.38 million $1,662
Mar 29, 9 AM $0.0225
+0.18%
$22.45 million $1,643
Mar 29, 8 AM $0.0224
-0.18%
$22.41 million $1,638
Mar 29, 7 AM $0.0225
+0.54%
$22.45 million $1,634
Mar 29, 6 AM $0.0223
-0.22%
$22.33 million $1,639
Mar 29, 5 AM $0.0224
-0.36%
$22.38 million $1,664
Mar 29, 4 AM $0.0225
+0.36%
$22.46 million $1,675
Mar 29, 3 AM $0.0224
-0.36%
$22.38 million $1,748
Mar 29, 2 AM $0.0225
+0.58%
$22.46 million $1,931
Mar 29, 1 AM $0.0224
+0.27%
$22.42 million $2,041