Highlanders Genesis Token Historical Data

HGEN Page 55
Download
Date Close Price change Market cap Trading volume
Nov 3, 8 PM $ 0.0413
-0.02%
$ 41.31 million $ 1,031
Nov 3, 7 PM $ 0.0413
+0.02%
$ 41.32 million $ 1,026
Nov 3, 6 PM $ 0.0415
-0.58%
$ 41.45 million $ 1,033
Nov 3, 5 PM $ 0.0417
+0.75%
$ 41.69 million $ 1,028
Nov 3, 4 PM $ 0.0414
+0.66%
$ 41.38 million $ 1,023
Nov 3, 3 PM $ 0.0413
-0.89%
$ 41.3 million $ 1,035
Nov 3, 2 PM $ 0.0417
+0.24%
$ 41.67 million $ 1,042
Nov 3, 1 PM $ 0.0416
-0.14%
$ 41.57 million $ 1,084
Nov 3, 12 PM $ 0.0416
+0.19%
$ 41.56 million $ 1,090
Nov 3, 11 AM $ 0.0415
-0.22%
$ 41.48 million $ 1,090
Nov 3, 10 AM $ 0.0416
+0.53%
$ 41.57 million $ 1,096
Nov 3, 9 AM $ 0.0414
-0.58%
$ 41.4 million $ 1,086
Nov 3, 8 AM $ 0.0413
-0.05%
$ 41.3 million $ 1,087
Nov 3, 7 AM $ 0.0415
+0.05%
$ 41.54 million $ 1,082
Nov 3, 6 AM $ 0.0414
-0.10%
$ 41.44 million $ 1,099
Nov 3, 5 AM $ 0.0415
-0.29%
$ 41.58 million $ 1,089
Nov 3, 4 AM $ 0.0417
+0.36%
$ 41.71 million $ 1,095
Nov 3, 3 AM $ 0.0416
-0.22%
$ 41.56 million $ 1,090
Nov 3, 2 AM $ 0.0416
-0.62%
$ 41.65 million $ 1,159
Nov 3, 1 AM $ 0.0418
-0.21%
$ 41.78 million $ 1,165
Nov 3, 12 AM $ 0.0419
-0.12%
$ 41.91 million $ 1,170
Nov 2, 11 PM $ 0.042
-0.31%
$ 41.96 million $ 1,170
Nov 2, 10 PM $ 0.0419
+0.02%
$ 41.88 million $ 1,200
Nov 2, 9 PM $ 0.0419
-0.40%
$ 41.94 million $ 1,200
Nov 2, 8 PM $ 0.0421
-1.29%
$ 42.11 million $ 1,189
Nov 2, 7 PM $ 0.0422
+0.38%
$ 42.17 million $ 1,194
Nov 2, 6 PM $ 0.0419
+0.12%
$ 41.94 million $ 1,189
Nov 2, 5 PM $ 0.0419
-0.71%
$ 41.89 million $ 1,189
Nov 2, 4 PM $ 0.0418
-0.69%
$ 41.84 million $ 1,200
Nov 2, 3 PM $ 0.0423
+0.19%
$ 42.31 million $ 1,194
Nov 2, 2 PM $ 0.0421
-0.26%
$ 42.14 million $ 1,182
Nov 2, 1 PM $ 0.0423
+0.12%
$ 42.25 million $ 1,141
Nov 2, 12 PM $ 0.0422
-0.45%
$ 42.2 million $ 1,216
Nov 2, 11 AM $ 0.0422
+0.24%
$ 42.22 million $ 1,222
Nov 2, 10 AM $ 0.0422
+0.50%
$ 42.17 million $ 1,222
Nov 2, 9 AM $ 0.0421
-0.02%
$ 42.12 million $ 1,222
Nov 2, 8 AM $ 0.0423
+0.24%
$ 42.26 million $ 1,274
Nov 2, 7 AM $ 0.0422
+0.48%
$ 42.16 million $ 1,274
Nov 2, 6 AM $ 0.042
-0.45%
$ 41.96 million $ 1,252
Nov 2, 5 AM $ 0.0423
+0.12%
$ 42.29 million $ 1,258
Nov 2, 4 AM $ 0.0422
+0.07%
$ 42.24 million $ 1,258
Nov 2, 3 AM $ 0.0422
+0.64%
$ 42.21 million $ 1,252
Nov 2, 2 AM $ 0.0419
+0.17%
$ 41.94 million $ 1,246
Nov 2, 1 AM $ 0.0419
-0.50%
$ 41.87 million $ 1,246
Nov 2, 12 AM $ 0.0421
-0.09%
$ 42.15 million $ 1,279
Nov 1, 11 PM $ 0.042
-0.40%
$ 42.01 million $ 1,284
Nov 1, 10 PM $ 0.042
+0.21%
$ 42.02 million $ 1,320
Nov 1, 9 PM $ 0.0419
-0.78%
$ 41.93 million $ 1,326
Nov 1, 8 PM $ 0.0421
+0.21%
$ 42.08 million $ 1,331
Nov 1, 7 PM $ 0.042
-0.31%
$ 41.96 million $ 1,331